Mail

Canada markets open in 8 hours 12 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7312
+0.0006(+0.08%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,193.81
-1,105.82(-1.24%)

Henry Hub Natural Gas Look-Alik (HPV25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

3.4950

-0.0950

(-2.65%)

As of 10:27AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.7384:37PM EDT	-0.00	-0.11%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.8562:29PM EDT	+0.00	+0.07%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.861:04PM EDT	+0.02	+0.78%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.9938:24AM EDT	+0.07	+2.39%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.2935:00AM EDT	-0.01	-0.15%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.89512:10PM EDT	+0.13	+3.40%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	4.019:39AM EDT	-0.02	-0.62%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.8579:45AM EDT	-0.01	-0.23%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.56112:10PM EDT	+0.12	+3.55%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.16	-4.94%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.09	-2.92%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.10	-3.06%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.11	-3.17%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.11	-3.20%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.11	-3.21%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.10	-2.65%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.08	-2.17%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.09	-2.07%