Canada markets closed

hopTo Inc. (HPTO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01500.0000 (0.00%)
At close: 01:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.0200100
Apr 26, 20240.31000.31000.31000.31000.3100-
Apr 25, 20240.31000.31000.31000.31000.3100-
Apr 24, 20240.31000.31000.31000.31000.3100-
Apr 23, 20240.31000.31000.31000.31000.3100-
Apr 22, 20240.31000.31000.31000.31000.3100-
Apr 19, 20240.31000.31000.31000.31000.3100-
Apr 18, 20240.31000.31000.31000.31000.3100-
Apr 17, 20240.31000.31000.31000.31000.3100-
Apr 16, 20240.31000.31000.31000.31000.3100-
Apr 15, 20240.31000.31000.31000.31000.3100-
Apr 12, 20240.31000.31000.31000.31000.3100-
Apr 11, 20240.31000.31000.31000.31000.3100-
Apr 10, 20240.31000.31000.31000.31000.3100-
Apr 09, 20240.31000.31000.31000.31000.3100-
Apr 08, 20240.31000.31000.31000.31000.3100-
Apr 05, 20240.31000.31000.31000.31000.3100-
Apr 04, 20240.31000.31000.31000.31000.3100-
Apr 03, 20240.31000.31000.31000.31000.3100-
Apr 02, 20240.31000.31000.31000.31000.3100-
Apr 01, 20240.31000.31000.31000.31000.3100-
Mar 28, 20240.31000.31000.31000.31000.3100-
Mar 27, 20240.31000.31000.31000.31000.3100-
Mar 26, 20240.31000.31000.31000.31000.3100-
Mar 25, 20240.35000.35000.04000.31000.310013,900
Mar 22, 20240.30000.30000.30000.30000.3000-
Mar 21, 20240.29000.30000.29000.30000.3000500
Mar 20, 20240.30000.30000.30000.30000.3000-
Mar 19, 20240.37000.37000.30000.30000.300011,300
Mar 18, 20240.37000.37000.37000.37000.3700200
Mar 15, 20240.29000.29000.29000.29000.2900200
Mar 14, 20240.33000.33000.27000.27000.270066,000
Mar 13, 20240.35000.35000.35000.35000.3500-
Mar 12, 20240.35000.35000.35000.35000.3500-
Mar 11, 20240.35000.35000.35000.35000.3500-
Mar 08, 20240.35000.35000.35000.35000.3500-
Mar 07, 20240.35000.35000.35000.35000.3500500
Mar 06, 20240.33000.33000.33000.33000.3300-
Mar 05, 20240.33000.33000.33000.33000.3300-
Mar 04, 20240.33000.33000.33000.33000.3300-
Mar 01, 20240.33000.33000.33000.33000.3300-
Feb 29, 20240.33000.33000.33000.33000.3300-
Feb 28, 20240.33000.33000.33000.33000.3300100
Feb 27, 20240.38000.38000.38000.38000.3800-
Feb 26, 20240.38000.38000.38000.38000.3800100
Feb 23, 20240.38000.38000.38000.38000.38005,000
Feb 22, 20240.35000.35000.35000.35000.3500300
Feb 21, 20240.35000.35000.35000.35000.3500-
Feb 20, 20240.38000.38000.35000.35000.35008,600
Feb 16, 20240.36000.36000.36000.36000.3600-
Feb 15, 20240.36000.36000.36000.36000.3600-
Feb 14, 20240.36000.36000.36000.36000.3600-
Feb 13, 20240.36000.36000.36000.36000.3600-
Feb 12, 20240.36000.36000.36000.36000.3600600
Feb 09, 20240.38000.38000.38000.38000.3800-
Feb 08, 20240.38000.38000.38000.38000.38003,000
Feb 07, 20240.38000.38000.38000.38000.3800-
Feb 06, 20240.38000.38000.38000.38000.3800500
Feb 05, 20240.33000.33000.33000.33000.3300-
Feb 02, 20240.33000.33000.33000.33000.3300-
Feb 01, 20240.33000.33000.33000.33000.3300-
Jan 31, 20240.33000.33000.33000.33000.33001,600
Jan 30, 20240.33000.33000.33000.33000.3300-
Jan 29, 20240.33000.33000.33000.33000.3300-
Jan 26, 20240.33000.33000.33000.33000.3300100
Jan 25, 20240.37000.37000.33000.33000.330023,000
Jan 24, 20240.38000.38000.38000.38000.3800-
Jan 23, 20240.38000.38000.38000.38000.3800200
Jan 22, 20240.41000.41000.41000.41000.4100-
Jan 19, 20240.41000.41000.41000.41000.4100-
Jan 18, 20240.41000.41000.41000.41000.4100-
Jan 17, 20240.41000.41000.41000.41000.4100-
Jan 16, 20240.35000.41000.35000.41000.41007,100
Jan 12, 20240.35000.35000.35000.35000.35002,000
Jan 11, 20240.35000.35000.35000.35000.3500-
Jan 10, 20240.35000.35000.35000.35000.3500-
Jan 09, 20240.35000.35000.35000.35000.3500-
Jan 08, 20240.35000.35000.35000.35000.3500-
Jan 05, 20240.35000.35000.35000.35000.3500400
Jan 04, 20240.38000.38000.38000.38000.3800-
Jan 03, 20240.38000.38000.38000.38000.3800-
Jan 02, 20240.35000.38000.35000.38000.38004,400
Dec 29, 20230.38000.38000.38000.38000.3800-
Dec 28, 20230.39000.39000.38000.38000.38001,300
Dec 27, 20230.39000.39000.39000.39000.3900-
Dec 26, 20230.39000.39000.39000.39000.3900-
Dec 22, 20230.39000.39000.39000.39000.3900500
Dec 21, 20230.39000.39000.39000.39000.3900400
Dec 20, 20230.33000.33000.33000.33000.3300-
Dec 19, 20230.33000.33000.33000.33000.33001,700
Dec 18, 20230.41000.41000.41000.41000.4100-
Dec 15, 20230.35000.41000.35000.41000.41005,200
Dec 14, 20230.33000.33000.33000.33000.3300-
Dec 13, 20230.33000.33000.33000.33000.3300-
Dec 12, 20230.33000.33000.33000.33000.3300-
Dec 11, 20230.33000.33000.33000.33000.3300-
Dec 08, 20230.33000.33000.33000.33000.3300-
Dec 07, 20230.33000.33000.33000.33000.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...