Mail

Canada markets open in 1 hour 15 minutes

S&P/TSX
22,116.69
-152.41(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.27(-0.30%)
CAD/USD
0.7313
-0.0026(-0.36%)
CRUDE OIL
72.82
-1.40(-1.89%)
Bitcoin CAD
94,215.16
-316.98(-0.34%)

Henry Hub Natural Gas Look-Alik (HPQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.7770

-0.0270

(-0.96%)

As of 03:43AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.7262:01PM EDT	-0.03	-1.09%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.7773:43AM EDT	-0.03	-0.96%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.8351:33PM EDT	+0.06	+2.13%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.8285:06AM EDT	-0.03	-1.08%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.1785:15AM EDT	-0.02	-0.50%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.53612:20PM EDT	-0.08	-2.32%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	3.8171:09PM EDT	-0.06	-1.57%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.72910:25AM EDT	+0.10	+2.70%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.081:08PM EDT	-0.17	-5.29%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	+0.01	+0.20%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	+0.05	+1.46%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.03	-0.83%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.04	-1.07%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.04	-1.09%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.04	-1.07%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.03	-0.94%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.03	-0.71%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.03	-0.68%