HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00045000 | 2024-07-18 10:05AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.27 | 0.00 | - | 100 | 100 | 148.05% |
| HPQ240809C00045000 | 2024-07-23 10:15AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 17 | 53.13% |
| HPQ240816C00045000 | 2024-07-18 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 8 | 488 | 48.44% |
| HPQ240920C00045000 | 2024-07-22 11:15AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.30 | 0.00 | - | 3 | 631 | 41.90% |
| HPQ241018C00045000 | 2024-07-19 2:55PM EDT | 2024-10-18 | 0.34 | 0.22 | 0.46 | 0.00 | - | 4 | 4 | 38.62% |
| HPQ241115C00045000 | 2024-07-16 12:48PM EDT | 2024-11-15 | 0.59 | 0.17 | 0.78 | 0.00 | - | 1 | 2,171 | 39.72% |
| HPQ241220C00045000 | 2024-07-05 10:06AM EDT | 2024-12-20 | 0.60 | 0.51 | 0.84 | 0.00 | - | 173 | 1,650 | 35.60% |
| HPQ250117C00045000 | 2024-07-25 3:52PM EDT | 2025-01-17 | 0.80 | 0.73 | 0.96 | 0.00 | - | 5 | 4,044 | 34.28% |
| HPQ250221C00045000 | 2024-07-22 1:23PM EDT | 2025-02-21 | 1.36 | 0.68 | 1.43 | 0.00 | - | - | 1 | 36.77% |
| HPQ250620C00045000 | 2024-07-25 10:26AM EDT | 2025-06-20 | 2.01 | 1.56 | 1.94 | 0.00 | - | 2 | 556 | 33.72% |
| HPQ251219C00045000 | 2024-06-14 1:55PM EDT | 2025-12-19 | 2.64 | 2.68 | 3.00 | 0.00 | - | 1 | 619 | 33.80% |
| HPQ260116C00045000 | 2024-07-25 9:47AM EDT | 2026-01-16 | 3.20 | 2.59 | 3.20 | 0.00 | - | 30 | 974 | 34.11% |
| HPQ261218C00045000 | 2024-07-26 1:37PM EDT | 2026-12-18 | 4.70 | 3.15 | 4.70 | +0.37 | +8.55% | 1 | 302 | 33.62% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00045000 | 2024-05-30 11:45AM EDT | 2024-09-20 | 7.70 | 9.40 | 10.45 | 0.00 | - | 1 | 1 | 67.63% |
| HPQ241115P00045000 | 2024-06-14 1:49PM EDT | 2024-11-15 | 9.55 | 7.55 | 9.05 | 0.00 | - | 25 | 0 | 31.89% |
| HPQ250117P00045000 | 2024-06-04 10:23AM EDT | 2025-01-17 | 9.95 | 9.65 | 11.35 | 0.00 | - | 23 | 47 | 54.49% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 17.20 | 12.10 | 14.25 | 0.00 | - | 1 | 0 | 53.52% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 2025-12-19 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 56.12% |
| HPQ260116P00045000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 9.35 | 9.50 | 12.00 | 0.00 | - | 58 | 58 | 34.97% |
© 2024 Yahoo. All rights reserved.