HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:45.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240119C00045000 | 2023-03-31 10:51AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 7 | 456 | 27.83% |
| HPQ250117C00045000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 1.01 | 0.84 | 1.02 | +0.24 | +31.17% | 1 | 216 | 29.52% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240119P00045000 | 2021-12-14 4:51PM EDT | 2024-01-19 | 13.50 | 10.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
