Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.53-0.70 (-2.39%)
At close: 04:00PM EDT
28.53 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240621C000450002023-12-27 3:44PM EDT2024-06-210.030.000.110.00-27350.00%
HPQ240719C000450002024-04-03 3:23PM EDT2024-07-190.160.000.160.00-10010350.59%
HPQ240816C000450002024-02-20 12:32PM EDT2024-08-160.030.000.250.00-2648.93%
HPQ241220C000450002024-04-04 10:26AM EDT2024-12-200.190.100.170.00-15132.03%
HPQ250117C000450002024-04-10 12:29PM EDT2025-01-170.210.140.580.00-12,75540.21%
HPQ250620C000450002024-03-26 1:11PM EDT2025-06-200.530.350.420.00-1629.74%
HPQ251219C000450002024-03-21 11:30AM EDT2025-12-191.000.610.740.00-16029.04%
HPQ260116C000450002024-03-11 2:51PM EDT2026-01-161.150.571.350.00-95834.38%
HPQ261218C000450002024-03-07 4:04PM EDT2026-12-182.161.321.800.00-27027930.96%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250117P000450002023-05-25 10:08AM EDT2025-01-1714.6513.2517.400.00--046.14%
HPQ250620P000450002024-02-14 2:56PM EDT2025-06-2016.7712.0017.000.00-1131.64%
HPQ251219P000450002023-12-28 12:09PM EDT2025-12-1914.9513.4017.450.00--031.69%