Canada markets open in 1 hour 4 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.80-0.26 (-0.96%)
At close: 04:02PM EDT
26.99 +0.19 (+0.71%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230922C000310002023-09-21 2:09PM EDT2023-09-220.010.000.000.00-327350.00%
HPQ230929C000310002023-09-18 1:53PM EDT2023-09-290.010.000.000.00-514325.00%
HPQ231006C000310002023-09-21 2:40PM EDT2023-10-060.020.000.000.00-5079925.00%
HPQ231013C000310002023-09-21 9:38AM EDT2023-10-130.020.000.000.00-6014512.50%
HPQ231020C000310002023-09-21 9:31AM EDT2023-10-200.030.000.000.00-1001,96912.50%
HPQ231027C000310002023-09-18 2:55PM EDT2023-10-270.040.000.000.00-2312.50%
HPQ231117C000310002023-09-21 3:44PM EDT2023-11-170.090.000.000.00-132,35512.50%
HPQ231215C000310002023-09-19 12:33PM EDT2023-12-150.310.000.000.00-151356.25%
HPQ240119C000310002023-09-21 1:46PM EDT2024-01-190.410.000.000.00-24,4486.25%
HPQ240216C000310002023-09-21 3:06PM EDT2024-02-160.540.000.000.00-33916.25%
HPQ240517C000310002023-09-14 2:47PM EDT2024-05-171.310.000.000.00--26.25%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230922P000310002023-09-15 11:28AM EDT2023-09-223.700.000.000.00-670.00%
HPQ230929P000310002023-09-21 9:50AM EDT2023-09-293.950.000.000.00-770.00%
HPQ231006P000310002023-09-13 9:30AM EDT2023-10-062.030.000.000.00-500.00%
HPQ231013P000310002023-09-20 3:00PM EDT2023-10-133.700.000.000.00-110590.00%
HPQ231020P000310002023-09-21 2:25PM EDT2023-10-204.000.000.000.00-801030.00%
HPQ231027P000310002023-09-15 3:47PM EDT2023-10-273.660.000.000.00--10.00%
HPQ231117P000310002023-09-19 2:29PM EDT2023-11-173.400.000.000.00-262980.00%
HPQ231215P000310002023-09-20 3:44PM EDT2023-12-153.990.000.000.00-2970.00%
HPQ240119P000310002023-09-15 9:53AM EDT2024-01-193.660.000.000.00-31,8120.00%
HPQ240216P000310002023-09-11 2:14PM EDT2024-02-162.590.000.000.00-131230.00%