HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:31.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230922C00031000 | 2023-09-21 2:09PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 50.00% |
| HPQ230929C00031000 | 2023-09-18 1:53PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| HPQ231006C00031000 | 2023-09-21 2:40PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 799 | 25.00% |
| HPQ231013C00031000 | 2023-09-21 9:38AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 145 | 12.50% |
| HPQ231020C00031000 | 2023-09-21 9:31AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,969 | 12.50% |
| HPQ231027C00031000 | 2023-09-18 2:55PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HPQ231117C00031000 | 2023-09-21 3:44PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 2,355 | 12.50% |
| HPQ231215C00031000 | 2023-09-19 12:33PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 6.25% |
| HPQ240119C00031000 | 2023-09-21 1:46PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4,448 | 6.25% |
| HPQ240216C00031000 | 2023-09-21 3:06PM EDT | 2024-02-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 6.25% |
| HPQ240517C00031000 | 2023-09-14 2:47PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230922P00031000 | 2023-09-15 11:28AM EDT | 2023-09-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| HPQ230929P00031000 | 2023-09-21 9:50AM EDT | 2023-09-29 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HPQ231006P00031000 | 2023-09-13 9:30AM EDT | 2023-10-06 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ231013P00031000 | 2023-09-20 3:00PM EDT | 2023-10-13 | 3.70 | 0.00 | 0.00 | 0.00 | - | 110 | 59 | 0.00% |
| HPQ231020P00031000 | 2023-09-21 2:25PM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 103 | 0.00% |
| HPQ231027P00031000 | 2023-09-15 3:47PM EDT | 2023-10-27 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ231117P00031000 | 2023-09-19 2:29PM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 298 | 0.00% |
| HPQ231215P00031000 | 2023-09-20 3:44PM EDT | 2023-12-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| HPQ240119P00031000 | 2023-09-15 9:53AM EDT | 2024-01-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,812 | 0.00% |
| HPQ240216P00031000 | 2023-09-11 2:14PM EDT | 2024-02-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 0.00% |
© 2023 Yahoo. All rights reserved.
