Canada markets close in 33 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.36+0.46 (+1.60%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331C000310002023-03-22 10:34AM EDT2023-03-310.040.000.030.00-20027959.38%
HPQ230406C000310002023-03-31 1:30PM EDT2023-04-060.020.000.05+0.01+100.00%137529.10%
HPQ230414C000310002023-03-31 10:31AM EDT2023-04-140.040.050.09-0.01-20.00%21723.44%
HPQ230421C000310002023-03-31 3:02PM EDT2023-04-210.130.130.14+0.03+30.00%1331,48822.27%
HPQ230428C000310002023-03-31 2:58PM EDT2023-04-280.200.210.230.00-537223.44%
HPQ230505C000310002023-03-30 3:51PM EDT2023-05-050.270.300.330.00-58758724.51%
HPQ230519C000310002023-03-31 1:30PM EDT2023-05-190.450.460.50+0.02+4.65%1533,15625.49%
HPQ230616C000310002023-03-31 2:41PM EDT2023-06-160.850.880.90+0.05+6.25%2763,07928.52%
HPQ230818C000310002023-03-30 1:17PM EDT2023-08-181.371.411.450.00-111,73029.05%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230331P000310002023-03-31 12:58PM EDT2023-03-311.781.731.86-1.52-46.06%11108.98%
HPQ230406P000310002023-03-29 12:49PM EDT2023-04-062.901.731.800.00-2041.70%
HPQ230414P000310002023-03-08 4:35PM EDT2023-04-142.921.761.840.00--19530.96%
HPQ230421P000310002023-03-29 2:36PM EDT2023-04-212.871.801.850.00-136626.07%
HPQ230428P000310002023-03-31 12:58PM EDT2023-04-281.911.842.01-0.35-15.49%1228.91%
HPQ230519P000310002023-03-24 11:15AM EDT2023-05-193.842.042.090.00-5383324.22%
HPQ230616P000310002023-03-13 11:12AM EDT2023-06-163.952.532.570.00-1661929.15%
HPQ230818P000310002023-03-01 1:39PM EDT2023-08-183.352.912.960.00-5353527.27%