Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64-0.22 (-0.74%)
At close: 04:03PM EST
29.79 +0.15 (+0.51%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209C000310002022-12-02 3:37PM EST2022-12-090.060.050.06-0.08-57.14%3372226.56%
HPQ221216C000310002022-12-02 3:44PM EST2022-12-160.190.180.20-0.13-40.62%294,17128.42%
HPQ221223C000310002022-12-02 2:30PM EST2022-12-230.280.270.31-0.25-47.17%10629728.13%
HPQ221230C000310002022-12-02 2:46PM EST2022-12-300.380.390.43-0.16-29.63%42928.71%
HPQ230120C000310002022-12-02 2:46PM EST2023-01-200.730.730.77-0.26-26.26%1317130.27%
HPQ230217C000310002022-12-02 1:55PM EST2023-02-171.161.181.22-0.22-15.94%324832.79%
HPQ230519C000310002022-11-30 12:11PM EST2023-05-192.052.182.300.00-113035.79%
HPQ230616C000310002022-12-02 3:34PM EST2023-06-162.522.472.55-0.31-10.95%171,62336.02%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ221209P000310002022-12-02 1:39PM EST2022-12-091.561.261.45+0.38+32.20%10724430.08%
HPQ221216P000310002022-12-01 9:41AM EST2022-12-161.521.751.810.00-125341.60%
HPQ230120P000310002022-12-01 9:58AM EST2023-01-201.952.262.300.00-1445234.42%
HPQ230217P000310002022-12-01 12:55PM EST2023-02-172.432.522.570.00-117732.62%
HPQ230519P000310002022-12-02 12:59PM EST2023-05-193.603.453.55-0.40-10.00%137534.42%
HPQ230616P000310002022-12-02 10:17AM EST2023-06-163.953.703.85-0.40-9.20%159535.35%