HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:31.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00031000 | 2023-03-22 10:34AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 279 | 59.38% |
| HPQ230406C00031000 | 2023-03-31 1:30PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 13 | 75 | 29.10% |
| HPQ230414C00031000 | 2023-03-31 10:31AM EDT | 2023-04-14 | 0.04 | 0.05 | 0.09 | -0.01 | -20.00% | 2 | 17 | 23.44% |
| HPQ230421C00031000 | 2023-03-31 3:02PM EDT | 2023-04-21 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 133 | 1,488 | 22.27% |
| HPQ230428C00031000 | 2023-03-31 2:58PM EDT | 2023-04-28 | 0.20 | 0.21 | 0.23 | 0.00 | - | 5 | 372 | 23.44% |
| HPQ230505C00031000 | 2023-03-30 3:51PM EDT | 2023-05-05 | 0.27 | 0.30 | 0.33 | 0.00 | - | 587 | 587 | 24.51% |
| HPQ230519C00031000 | 2023-03-31 1:30PM EDT | 2023-05-19 | 0.45 | 0.46 | 0.50 | +0.02 | +4.65% | 153 | 3,156 | 25.49% |
| HPQ230616C00031000 | 2023-03-31 2:41PM EDT | 2023-06-16 | 0.85 | 0.88 | 0.90 | +0.05 | +6.25% | 276 | 3,079 | 28.52% |
| HPQ230818C00031000 | 2023-03-30 1:17PM EDT | 2023-08-18 | 1.37 | 1.41 | 1.45 | 0.00 | - | 11 | 1,730 | 29.05% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00031000 | 2023-03-31 12:58PM EDT | 2023-03-31 | 1.78 | 1.73 | 1.86 | -1.52 | -46.06% | 1 | 1 | 108.98% |
| HPQ230406P00031000 | 2023-03-29 12:49PM EDT | 2023-04-06 | 2.90 | 1.73 | 1.80 | 0.00 | - | 2 | 0 | 41.70% |
| HPQ230414P00031000 | 2023-03-08 4:35PM EDT | 2023-04-14 | 2.92 | 1.76 | 1.84 | 0.00 | - | - | 195 | 30.96% |
| HPQ230421P00031000 | 2023-03-29 2:36PM EDT | 2023-04-21 | 2.87 | 1.80 | 1.85 | 0.00 | - | 13 | 66 | 26.07% |
| HPQ230428P00031000 | 2023-03-31 12:58PM EDT | 2023-04-28 | 1.91 | 1.84 | 2.01 | -0.35 | -15.49% | 1 | 2 | 28.91% |
| HPQ230519P00031000 | 2023-03-24 11:15AM EDT | 2023-05-19 | 3.84 | 2.04 | 2.09 | 0.00 | - | 53 | 833 | 24.22% |
| HPQ230616P00031000 | 2023-03-13 11:12AM EDT | 2023-06-16 | 3.95 | 2.53 | 2.57 | 0.00 | - | 16 | 619 | 29.15% |
| HPQ230818P00031000 | 2023-03-01 1:39PM EDT | 2023-08-18 | 3.35 | 2.91 | 2.96 | 0.00 | - | 53 | 535 | 27.27% |
© 2023 Yahoo. All rights reserved.
