HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00031000 | 2024-04-24 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 75.00% |
| HPQ240503C00031000 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.23 | +0.02 | +200.00% | 106 | 135 | 50.98% |
| HPQ240510C00031000 | 2024-04-24 12:03PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.15 | -71.43% | 1 | 24 | 32.81% |
| HPQ240517C00031000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 0.14 | 0.06 | 0.10 | +0.13 | +1,300.00% | 8 | 3,666 | 29.98% |
| HPQ240524C00031000 | 2024-04-23 10:44AM EDT | 2024-05-24 | 0.09 | 0.09 | 1.36 | 0.00 | - | 5 | 109 | 53.91% |
| HPQ240531C00031000 | 2024-04-24 2:43PM EDT | 2024-05-31 | 0.31 | 0.22 | 0.40 | +0.08 | +34.78% | 21 | 35 | 37.26% |
| HPQ240621C00031000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.46 | +0.19 | +63.33% | 18 | 404 | 31.54% |
| HPQ240719C00031000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.57 | +0.16 | +41.03% | 35 | 253 | 28.42% |
| HPQ240816C00031000 | 2024-04-24 11:37AM EDT | 2024-08-16 | 0.79 | 0.69 | 0.74 | +0.25 | +46.30% | 4 | 2,695 | 27.93% |
| HPQ240920C00031000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.03 | 0.93 | 1.02 | +0.08 | +8.42% | 10 | 80 | 28.86% |
| HPQ241115C00031000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 1.25 | 0.80 | 1.54 | +0.05 | +4.17% | 2 | 8 | 31.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 3.25 | 2.25 | 3.70 | 0.00 | - | 2 | 4 | 94.53% |
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 1.61 | 3.65 | 0.00 | - | 285 | 0 | 100.10% |
| HPQ240510P00031000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 3.22 | 1.42 | 4.00 | 0.00 | - | 1 | 3 | 91.80% |
| HPQ240517P00031000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 3.15 | 2.72 | 3.80 | 0.00 | - | 6 | 584 | 68.70% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 2.86 | 3.20 | 0.00 | - | - | 4 | 37.01% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 2.35 | 5.00 | 0.00 | - | 9 | 85 | 58.84% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 3.40 | 4.25 | 0.00 | - | 1 | 156 | 38.67% |
| HPQ240920P00031000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.91 | 2.54 | 4.50 | 0.00 | - | 1 | 8 | 37.50% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 3.35 | 4.45 | 0.00 | - | 31 | 33 | 31.37% |
© 2024 Yahoo. All rights reserved.