HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816C00031000 | 2024-07-25 2:32PM EDT | 2024-08-16 | 5.82 | 4.30 | 7.45 | 0.00 | - | 1 | 2,578 | 70.80% |
| HPQ240920C00031000 | 2024-07-18 11:02AM EDT | 2024-09-20 | 7.35 | 4.35 | 7.10 | 0.00 | - | 2 | 301 | 73.68% |
| HPQ241115C00031000 | 2024-07-25 3:22PM EDT | 2024-11-15 | 6.22 | 5.00 | 7.00 | 0.00 | - | 20 | 316 | 50.51% |
| HPQ241220C00031000 | 2024-07-22 10:03AM EDT | 2024-12-20 | 7.50 | 5.35 | 7.30 | 0.00 | - | 3 | 149 | 48.22% |
| HPQ250117C00031000 | 2024-07-18 3:15PM EDT | 2025-01-17 | 7.35 | 5.45 | 6.60 | 0.00 | - | 1 | 61 | 35.16% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00031000 | 2024-07-26 10:51AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.06 | 0.00 | - | 190 | 150 | 60.16% |
| HPQ240809P00031000 | 2024-07-22 12:30PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.18 | 0.00 | - | 50 | 150 | 53.52% |
| HPQ240816P00031000 | 2024-07-19 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 887 | 52.64% |
| HPQ240823P00031000 | 2024-07-18 3:54PM EDT | 2024-08-23 | 0.15 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 53.52% |
| HPQ240920P00031000 | 2024-07-25 2:51PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.42 | 0.00 | - | 3 | 543 | 39.84% |
| HPQ241018P00031000 | 2024-07-24 10:57AM EDT | 2024-10-18 | 0.21 | 0.31 | 0.57 | 0.00 | - | 2 | 2 | 36.23% |
| HPQ241115P00031000 | 2024-07-23 12:11PM EDT | 2024-11-15 | 0.29 | 0.44 | 0.49 | 0.00 | - | 1 | 539 | 29.71% |
| HPQ241220P00031000 | 2024-07-23 9:46AM EDT | 2024-12-20 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 32.13% |
| HPQ250117P00031000 | 2024-07-18 10:20AM EDT | 2025-01-17 | 0.60 | 0.84 | 0.99 | 0.00 | - | 4 | 6 | 31.47% |
| HPQ250221P00031000 | 2024-07-17 9:32AM EDT | 2025-02-21 | 0.67 | 0.88 | 1.19 | 0.00 | - | 1 | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.