Canada markets open in 3 hours 16 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.82+0.63 (+2.02%)
At close: 04:00PM EDT
32.08 +0.26 (+0.82%)
Pre-Market: 05:59AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240524C000310002024-05-20 3:14PM EDT2024-05-240.950.000.000.00-11800.00%
HPQ240531C000310002024-05-20 12:37PM EDT2024-05-311.510.000.000.00-5000.00%
HPQ240607C000310002024-05-20 12:32PM EDT2024-06-071.570.000.000.00-4100.00%
HPQ240614C000310002024-05-20 12:32PM EDT2024-06-141.640.000.000.00-1800.00%
HPQ240621C000310002024-05-20 3:59PM EDT2024-06-211.660.000.000.00-5700.00%
HPQ240628C000310002024-05-20 3:58PM EDT2024-06-281.710.000.000.00-500.00%
HPQ240719C000310002024-05-20 3:45PM EDT2024-07-191.850.000.000.00-1600.00%
HPQ240816C000310002024-05-20 12:21PM EDT2024-08-162.070.000.000.00-100.00%
HPQ240920C000310002024-05-20 1:28PM EDT2024-09-202.530.000.000.00-700.00%
HPQ241115C000310002024-05-20 11:09AM EDT2024-11-152.950.000.000.00-600.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240524P000310002024-05-20 2:43PM EDT2024-05-240.100.000.000.00-12706.25%
HPQ240531P000310002024-05-20 3:47PM EDT2024-05-310.640.000.000.00-1806.25%
HPQ240607P000310002024-05-20 3:50PM EDT2024-06-070.710.000.000.00-3203.13%
HPQ240621P000310002024-05-20 1:27PM EDT2024-06-210.870.000.000.00-303.13%
HPQ240628P000310002024-05-14 11:41AM EDT2024-06-281.390.000.000.00--03.13%
HPQ240719P000310002024-05-17 3:53PM EDT2024-07-191.340.000.000.00-1601.56%
HPQ240816P000310002024-05-20 11:43AM EDT2024-08-161.190.000.000.00-301.56%
HPQ240920P000310002024-05-20 1:38PM EDT2024-09-201.610.000.000.00-101.56%
HPQ241115P000310002024-05-17 10:03AM EDT2024-11-152.230.000.000.00-1001.56%