HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.29 | -93.55% | 91 | 1,679 | 2024-04-26 | 0.04 | -0.08 | -66.67% | 76 | 2,694 |
| 0.32 | -0.14 | -30.43% | 396 | 424 | 2024-05-03 | 0.28 | -0.08 | -22.22% | 758 | 966 |
| 0.80 | 0.00 | - | 2 | 47 | 2024-05-10 | 0.40 | -0.11 | -21.57% | 2 | 490 |
| 0.65 | -0.10 | -13.33% | 69 | 2,080 | 2024-05-17 | 0.54 | -0.03 | -5.26% | 266 | 2,339 |
| 1.07 | +0.15 | +16.30% | 2 | 25 | 2024-05-24 | 0.65 | -0.22 | -25.29% | 3 | 32 |
| 1.17 | +0.12 | +11.43% | 1 | 30 | 2024-05-31 | 0.96 | -0.06 | -5.88% | 13 | 42 |
| 1.32 | -0.08 | -5.71% | 73 | 85 | 2024-06-21 | 1.30 | -0.14 | -9.72% | 5 | 47 |
| 1.55 | -0.06 | -3.73% | 32 | 522 | 2024-07-19 | 1.43 | +0.09 | +6.72% | 3 | 441 |
| 1.80 | +0.18 | +11.11% | 8 | 766 | 2024-08-16 | 1.56 | -0.12 | -7.14% | 8 | 213 |
| 1.94 | 0.00 | - | 18 | 134 | 2024-09-20 | 1.88 | -0.05 | -2.59% | 19 | 65 |
| 2.35 | -0.08 | -3.29% | 5 | 278 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 26 |
| 2.85 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 847 |
| 3.45 | 0.00 | - | 94 | 114 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 5.40 | -0.30 | -5.26% | 2 | 18 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.