Canada markets open in 6 hours 31 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.43-0.20 (-0.70%)
At close: 04:00PM EST
28.63 +0.20 (+0.70%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.500.030.00--0
3.350.00-2026.000.030.00-50
-----26.500.060.00-10
1.760.00-16027.000.020.00-3410
0.940.00--027.500.020.00-150
0.520.00-6028.000.100.00-430
0.190.00-58028.500.350.00-1000
0.060.00-188029.000.690.00-390
0.020.00-128029.501.200.00-20
0.020.00-102030.001.370.00-20
0.010.00-8030.501.720.00--0
0.020.00-5031.002.210.00-20
0.030.00-3032.003.300.00-10
0.010.00-2033.00-----
0.010.00-68034.00-----
0.030.00-12035.00-----