Mail

Canada markets closed

S&P/TSX
19,624.74
+123.25(+0.63%)
S&P 500
3,977.53
+6.54(+0.16%)
DOW
32,432.08
+194.55(+0.60%)
CAD/USD
0.7323
+0.0003(+0.03%)
CRUDE OIL
72.97
+0.16(+0.22%)
Bitcoin CAD
37,038.43
-1,258.72(-3.29%)

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.89

+0.17

(+0.61%)

At close: 04:03PM EDT

27.75

-0.14

(-0.50%)

After hours:

05:44PM EDT

In The Money

Show:ListStraddle

Calls

March 31, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.46	0.00	-	-	0	20.00	-	-	-	-	-
-	-	-	-	-	21.00	0.03	0.00	-	-	6
-	-	-	-	-	22.00	0.01	0.00	-	-	101
-	-	-	-	-	22.50	0.09	0.00	-	1	115
4.75	0.00	-	6	7	23.00	0.03	0.00	-	200	58
-	-	-	-	-	23.50	0.02	0.00	-	346	501
-	-	-	-	-	24.00	0.04	0.00	-	1	2
-	-	-	-	-	24.50	0.04	0.00	-	6	6
-	-	-	-	-	25.00	0.01	-0.06	-85.71%	1	273
-	-	-	-	-	25.50	0.02	-0.07	-77.78%	4	14
2.28	0.00	-	5	5	26.00	0.03	-0.06	-66.67%	17	215
1.23	0.00	-	2	12	26.50	0.05	-0.08	-61.54%	4	829
0.93	0.00	-	14	12	27.00	0.08	-0.15	-65.22%	187	231
0.61	+0.05	+8.93%	15	59	27.50	0.19	-0.23	-54.76%	12	329
0.36	+0.01	+2.86%	70	173	28.00	0.41	-0.29	-41.43%	107	206
0.17	0.00	-	101	313	28.50	0.61	-0.46	-42.99%	15	114
0.05	-0.02	-28.57%	328	279	29.00	1.05	-0.58	-35.58%	42	118
0.02	-0.02	-50.00%	227	371	29.50	1.47	-0.41	-21.81%	1	70
0.01	-0.01	-50.00%	34	1,125	30.00	2.62	0.00	-	1	13
0.01	0.00	-	1	33	30.50	2.13	0.00	-	-	74
0.04	0.00	-	200	279	31.00	3.30	0.00	-	2	1
0.02	0.00	-	-	1	31.50	-	-	-	-	-
0.01	0.00	-	1	78	32.00	3.00	0.00	-	-	0
0.01	0.00	-	-	9	32.50	-	-	-	-	-
0.02	0.00	-	1	56	33.00	-	-	-	-	-
0.01	0.00	-	1	2	34.00	-	-	-	-	-
0.07	0.00	-	8	11	35.00	-	-	-	-	-