HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.63 | -46.67% | 5 | 7 | 2024-05-03 | 0.02 | 0.00 | - | 14 | 287 |
| 1.36 | 0.00 | - | 8 | 25 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 2 | 274 |
| 1.25 | -0.30 | -19.35% | 5 | 700 | 2024-05-17 | 0.30 | +0.10 | +50.00% | 28 | 1,249 |
| - | - | - | - | - | 2024-05-24 | 0.40 | +0.13 | +48.15% | 4 | 84 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.71 | +0.16 | +29.09% | 4 | 82 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 1.85 | -0.06 | -3.14% | 60 | 1,512 | 2024-06-21 | 0.79 | 0.00 | - | 51 | 10,221 |
| 1.95 | 0.00 | - | 1 | 534 | 2024-07-19 | 1.01 | +0.12 | +13.48% | 2 | 335 |
| 2.17 | 0.00 | - | 4 | 326 | 2024-08-16 | 1.07 | +0.04 | +3.88% | 5 | 184 |
| 2.35 | 0.00 | - | 1 | 212 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 628 |
| 2.70 | -0.18 | -6.25% | 2 | 22 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 30 |
| 3.04 | -0.36 | -10.59% | 1 | 2,379 | 2025-01-17 | 1.98 | 0.00 | - | 151 | 9,556 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.64 | 0.00 | - | 110 | 250 |
| 4.17 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 1,837 |
© 2024 Yahoo. All rights reserved.