HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 53 |
| 14.69 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 14.71 | +1.81 | +14.03% | 1 | 70 | 2025-01-17 | 0.05 | 0.00 | - | 213 | 1,975 |
| 14.00 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.20 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 2 | 8 | 2025-12-19 | 0.35 | 0.00 | - | 5 | 187 |
| 14.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.42 | 0.00 | - | 5 | 74 |
| 15.11 | 0.00 | - | 1 | 11 | 2026-12-18 | 0.76 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.