Canada markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.14+0.39 (+1.19%)
At close: 04:00PM EDT
33.13 -0.01 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%9902024-05-31-----
0.100.00-102024-06-07-----
0.08+0.05+166.67%12522024-06-219.750.00--1
0.170.00-202024-07-05-----
0.100.00-411,7672024-07-19-----
0.23+0.13+130.00%147882024-08-16-----
0.48+0.05+11.63%10252024-09-207.300.00-12
0.83+0.69+492.86%212024-11-1511.200.00--1
0.93+0.03+3.33%1672024-12-20-----
1.10+0.16+17.02%1018,1552025-01-177.40+0.05+0.68%6148
1.87+0.42+28.97%1235602025-06-209.000.00-16
2.63+0.34+14.85%13772025-12-199.000.00-10
2.630.00-141342026-01-1610.250.00-33
4.00+2.00+100.00%2122026-12-18-----