HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 242 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 1,727 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 788 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 11.20 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 40 | 56 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 845 | 18,303 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 141 |
| 0.61 | 0.00 | - | 1 | 560 | 2025-06-20 | 9.90 | 0.00 | - | 5 | 5 |
| 1.10 | -0.07 | -5.98% | 1 | 567 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 1 |
| 1.08 | -0.03 | -2.70% | 11 | 128 | 2026-01-16 | 10.25 | 0.00 | - | 3 | 3 |
| 2.00 | -0.15 | -6.98% | 10 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.