HPQ - HP Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 854 | 2023-06-16 | 9.95 | -0.60 | -5.69% | 1 | 4 |
| 0.03 | 0.00 | - | 100 | 250 | 2023-08-18 | 10.40 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 205 | 2023-11-17 | 10.50 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 27 | 1,131 | 2024-01-19 | 10.14 | 0.00 | - | 15 | 28 |
| 0.71 | 0.00 | - | 2 | 19 | 2024-06-21 | 9.75 | 0.00 | - | - | 1 |
| 1.34 | 0.00 | - | 20 | 146 | 2025-01-17 | 10.89 | 0.00 | - | 15 | 23 |
| 2.35 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.