HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 17 | 2024-04-26 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 37 | 2024-05-03 | 4.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 5,057 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 12 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 40 | 470 | 2024-07-19 | - | - | - | - | - |
| 0.37 | +0.14 | +60.87% | 20 | 1,159 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.54 | 0.00 | - | 650 | 705 | 2024-09-20 | 4.20 | 0.00 | - | 4 | 89 |
| 0.80 | +0.02 | +2.56% | 1 | 11 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.