HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.49 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 53 | 0 | 2024-05-17 | 2.98 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.12 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 23 | 0 | 2024-05-31 | 2.14 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 60 | 0 | 2024-06-21 | 2.63 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 9 | 0 |
| 1.04 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 14 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.