Canada markets close in 5 hours 12 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.67-0.10 (-0.34%)
As of 10:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.03-13.04%16302023-02-100.54-0.09-14.29%2126
0.50+0.05+11.11%34,9732023-02-170.77+0.03+4.05%1438
0.670.00-2105092023-02-240.990.00-200397
1.050.00-51342023-03-030.830.00-25
1.100.00-572023-03-101.120.00--2
1.15-0.01-0.86%31,1502023-03-171.590.00-109871
1.230.00-232023-03-241.230.00-11
1.45-0.02-1.36%13522023-04-211.85+0.05+2.78%982
1.790.00-1111,5222023-05-192.040.00-5371
2.150.00-112,7752023-06-162.430.00-15600
3.080.00-98122023-08-182.720.00-18276
3.600.00-3831,4112024-01-193.55-0.10-2.74%582,571
5.500.00-21752025-01-176.320.00-163