HPQ - HP Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:30.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 143 | 0 | 2023-06-09 | 0.14 | 0.00 | - | 840 | 0 |
| 0.82 | 0.00 | - | 3,325 | 0 | 2023-06-16 | 0.38 | 0.00 | - | 73 | 0 |
| 0.62 | 0.00 | - | 15 | 0 | 2023-06-23 | 0.52 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 113 | 0 | 2023-06-30 | 0.62 | 0.00 | - | 11 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 2023-07-07 | 0.66 | 0.00 | - | 20 | 0 |
| 0.71 | 0.00 | - | - | 0 | 2023-07-14 | 0.70 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 92 | 0 | 2023-07-21 | 0.87 | 0.00 | - | 25 | 0 |
| 1.76 | 0.00 | - | 202 | 0 | 2023-08-18 | 1.18 | 0.00 | - | 83 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 2023-11-17 | 2.62 | 0.00 | - | 121 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2024-01-19 | 2.92 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 25 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 400 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.