Canada markets close in 5 hours 33 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.73-0.14 (-0.47%)
As of 10:27AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-143232023-12-081.160.00-2233
0.07+0.01+16.67%102,2702023-12-151.320.00-2577
0.110.00-51012023-12-221.150.00-12
0.140.00-112,1252023-12-292.650.00-100200
0.250.00-10372024-01-051.240.00-2010
0.320.00-122024-01-121.180.00-12
0.330.00-197,5352024-01-191.530.00-46,131
0.610.00-531,7482024-02-161.640.00-29720
1.360.00-91,1212024-05-172.38-0.08-3.25%25359
1.76-0.01-0.56%24,3352024-06-212.73+0.04+1.49%42,242
2.860.00-831,7142025-01-173.610.00-941,838
4.150.00-16622025-12-194.850.00-84147
4.350.00-62762026-01-164.850.00-137