HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EST. Market open.
Strike:30.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 1 | 630 | 2023-02-10 | 0.54 | -0.09 | -14.29% | 2 | 126 |
| 0.50 | +0.05 | +11.11% | 3 | 4,973 | 2023-02-17 | 0.77 | +0.03 | +4.05% | 1 | 438 |
| 0.67 | 0.00 | - | 210 | 509 | 2023-02-24 | 0.99 | 0.00 | - | 200 | 397 |
| 1.05 | 0.00 | - | 5 | 134 | 2023-03-03 | 0.83 | 0.00 | - | 2 | 5 |
| 1.10 | 0.00 | - | 5 | 7 | 2023-03-10 | 1.12 | 0.00 | - | - | 2 |
| 1.15 | -0.01 | -0.86% | 3 | 1,150 | 2023-03-17 | 1.59 | 0.00 | - | 109 | 871 |
| 1.23 | 0.00 | - | 2 | 3 | 2023-03-24 | 1.23 | 0.00 | - | 1 | 1 |
| 1.45 | -0.02 | -1.36% | 1 | 352 | 2023-04-21 | 1.85 | +0.05 | +2.78% | 9 | 82 |
| 1.79 | 0.00 | - | 111 | 1,522 | 2023-05-19 | 2.04 | 0.00 | - | 5 | 371 |
| 2.15 | 0.00 | - | 11 | 2,775 | 2023-06-16 | 2.43 | 0.00 | - | 15 | 600 |
| 3.08 | 0.00 | - | 9 | 812 | 2023-08-18 | 2.72 | 0.00 | - | 18 | 276 |
| 3.60 | 0.00 | - | 383 | 1,411 | 2024-01-19 | 3.55 | -0.10 | -2.74% | 58 | 2,571 |
| 5.50 | 0.00 | - | 2 | 175 | 2025-01-17 | 6.32 | 0.00 | - | 1 | 63 |
© 2023 Yahoo. All rights reserved.
