HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.720.00-14302023-06-090.140.00-8400
0.820.00-3,32502023-06-160.380.00-730
0.620.00-1502023-06-230.520.00-10
1.000.00-11302023-06-300.620.00-110
0.860.00-302023-07-070.660.00-200
0.710.00--02023-07-140.700.00-30
1.330.00-9202023-07-210.870.00-250
1.760.00-20202023-08-181.180.00-830
2.740.00-202023-11-172.620.00-1210
2.800.00-502024-01-192.920.00-10
4.260.00-2502024-06-213.150.00-4000
5.050.00-202025-01-173.950.00-60
6.200.00-102025-12-195.400.00-20