HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 0 | 2024-04-26 | 2.21 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.28 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 2024-05-10 | 2.28 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 2024-05-17 | 1.99 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 43 | 0 | 2024-05-24 | 2.32 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 53 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 81 | 0 |
| 0.72 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 6 | 0 |
| 1.13 | 0.00 | - | 100 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.23 | 0.00 | - | 110 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 4 | 0 |
| 1.91 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.79 | 0.00 | - | 54 | 0 |
| 2.61 | 0.00 | - | 82 | 0 | 2025-06-20 | 3.73 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 94 |
| 4.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.