HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:30.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 323 | 2023-12-08 | 1.16 | 0.00 | - | 2 | 233 |
| 0.07 | +0.01 | +16.67% | 10 | 2,270 | 2023-12-15 | 1.32 | 0.00 | - | 25 | 77 |
| 0.11 | 0.00 | - | 5 | 101 | 2023-12-22 | 1.15 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 11 | 2,125 | 2023-12-29 | 2.65 | 0.00 | - | 100 | 200 |
| 0.25 | 0.00 | - | 10 | 37 | 2024-01-05 | 1.24 | 0.00 | - | 20 | 10 |
| 0.32 | 0.00 | - | 1 | 2 | 2024-01-12 | 1.18 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 19 | 7,535 | 2024-01-19 | 1.53 | 0.00 | - | 4 | 6,131 |
| 0.61 | 0.00 | - | 53 | 1,748 | 2024-02-16 | 1.64 | 0.00 | - | 29 | 720 |
| 1.36 | 0.00 | - | 9 | 1,121 | 2024-05-17 | 2.38 | -0.08 | -3.25% | 25 | 359 |
| 1.76 | -0.01 | -0.56% | 2 | 4,335 | 2024-06-21 | 2.73 | +0.04 | +1.49% | 4 | 2,242 |
| 2.86 | 0.00 | - | 83 | 1,714 | 2025-01-17 | 3.61 | 0.00 | - | 94 | 1,838 |
| 4.15 | 0.00 | - | 1 | 662 | 2025-12-19 | 4.85 | 0.00 | - | 84 | 147 |
| 4.35 | 0.00 | - | 6 | 276 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.