HPQ - HP Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:25.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 5 | 557 | 2023-06-16 | 0.01 | 0.00 | - | 100 | 1,271 |
| - | - | - | - | - | 2023-06-23 | 0.19 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 2023-06-30 | 0.03 | +0.01 | +50.00% | 14 | 12 |
| - | - | - | - | - | 2023-07-07 | 0.04 | 0.00 | - | 25 | 66 |
| 5.35 | +0.46 | +9.41% | 14 | 10 | 2023-07-21 | 0.08 | +0.01 | +14.29% | 10 | 727 |
| 4.85 | 0.00 | - | 2 | 256 | 2023-08-18 | 0.21 | 0.00 | - | 47 | 1,053 |
| 5.00 | 0.00 | - | 1 | 57 | 2023-11-17 | 0.66 | -0.09 | -12.00% | 5 | 1,145 |
| 5.79 | 0.00 | - | 3 | 215 | 2024-01-19 | 0.94 | -0.10 | -9.62% | 5 | 7,492 |
| 6.30 | 0.00 | - | 12 | 14 | 2024-06-21 | 1.66 | 0.00 | - | 4 | 648 |
| 7.50 | 0.00 | - | 1 | 242 | 2025-01-17 | 2.14 | 0.00 | - | 72 | 185 |
| 8.00 | 0.00 | - | 16 | 67 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.