HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.06 | 0.00 | - | 20 | 198 |
| 4.19 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 6 |
| 4.26 | 0.00 | - | - | 1 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 1 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 37 |
| 4.30 | 0.00 | - | 4 | 29 | 2024-08-16 | 0.24 | -0.11 | -31.43% | 2 | 200 |
| 4.75 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.58 | 0.00 | - | 13 | 33 |
| 4.75 | 0.00 | - | 2 | 70 | 2024-11-15 | 0.71 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.