HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | 0.00 | - | - | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 53 | 6 |
| 21.67 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 20.49 | 0.00 | - | 10 | 45 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,975 |
| 20.70 | 0.00 | - | 10 | 3 | 2025-06-20 | 0.20 | 0.00 | - | - | 1 |
| 20.97 | +0.17 | +0.82% | 2 | 16 | 2025-12-19 | 0.35 | 0.00 | - | 5 | 187 |
| 17.70 | 0.00 | - | 5 | 9 | 2026-01-16 | 0.44 | 0.00 | - | 1 | 75 |
| 20.60 | 0.00 | - | 2 | 12 | 2026-12-18 | 0.66 | 0.00 | - | 41 | 81 |
© 2024 Yahoo. All rights reserved.