HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00041500 | 2024-06-25 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 240 | 70.31% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 52.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00041500 | 2024-06-20 10:46AM EDT | 2024-06-28 | 5.20 | 3.75 | 5.30 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.