Strike:37.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00037500 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 334 | 1,030 | 31.06% |
| HPQ240705C00037500 | 2024-06-25 3:27PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.17 | 0.00 | - | 245 | 232 | 24.32% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00037500 | 2024-06-21 1:31PM EDT | 2024-06-28 | 1.18 | 1.22 | 2.04 | 0.00 | - | 6 | 8 | 66.21% |
© 2024 Yahoo. All rights reserved.