Canada markets open in 3 hours 44 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.83+0.03 (+0.10%)
At close: 04:00PM EST
28.65 -0.18 (-0.62%)
Pre-Market: 05:30AM EST
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240301C000220002024-02-07 1:15PM EST22.006.000.000.000.00-100.00%
HPQ240301C000230002024-01-30 10:36AM EST23.006.350.000.000.00--00.00%
HPQ240301C000245002024-02-21 1:27PM EST24.503.950.000.000.00--00.00%
HPQ240301C000250002024-02-26 1:40PM EST25.004.050.000.000.00-200.00%
HPQ240301C000255002024-02-22 10:52AM EST25.503.450.000.000.00-400.00%
HPQ240301C000260002024-02-27 3:05PM EST26.002.850.000.000.00-29100.00%
HPQ240301C000270002024-02-26 11:58AM EST27.002.290.000.000.00-300.00%
HPQ240301C000275002024-02-27 2:40PM EST27.501.740.000.000.00-100.00%
HPQ240301C000280002024-02-27 1:47PM EST28.001.460.000.000.00-1700.00%
HPQ240301C000285002024-02-27 3:38PM EST28.501.140.000.000.00-5100.00%
HPQ240301C000290002024-02-27 3:57PM EST29.000.930.000.000.00-17903.13%
HPQ240301C000295002024-02-27 3:47PM EST29.500.710.000.000.00-6506.25%
HPQ240301C000300002024-02-27 3:40PM EST30.000.530.000.000.00-213012.50%
HPQ240301C000305002024-02-27 2:30PM EST30.500.370.000.000.00-961012.50%
HPQ240301C000310002024-02-27 3:57PM EST31.000.290.000.000.00-66025.00%
HPQ240301C000315002024-02-27 3:59PM EST31.500.210.000.000.00-1,595025.00%
HPQ240301C000320002024-02-27 3:57PM EST32.000.140.000.000.00-27025.00%
HPQ240301C000325002024-02-27 3:09PM EST32.500.110.000.000.00-123025.00%
HPQ240301C000330002024-02-27 2:36PM EST33.000.070.000.000.00-12050.00%
HPQ240301C000335002024-02-27 3:59PM EST33.500.060.000.000.00-5050.00%
HPQ240301C000340002024-02-26 12:12PM EST34.000.030.000.000.00-24050.00%
HPQ240301C000345002024-02-27 3:37PM EST34.500.020.000.000.00-138050.00%
HPQ240301C000350002024-02-26 3:25PM EST35.000.020.000.000.00-567050.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240301P000240002024-02-27 3:24PM EST24.000.020.000.000.00-167050.00%
HPQ240301P000245002024-02-26 3:35PM EST24.500.050.000.000.00-26050.00%
HPQ240301P000250002024-02-27 3:55PM EST25.000.050.000.000.00-30050.00%
HPQ240301P000255002024-02-27 3:02PM EST25.500.110.000.000.00-6025.00%
HPQ240301P000260002024-02-27 3:57PM EST26.000.150.000.000.00-1,101025.00%
HPQ240301P000265002024-02-27 3:42PM EST26.500.230.000.000.00-43025.00%
HPQ240301P000270002024-02-27 3:57PM EST27.000.320.000.000.00-1,120025.00%
HPQ240301P000275002024-02-27 3:55PM EST27.500.470.000.000.00-156012.50%
HPQ240301P000280002024-02-27 3:59PM EST28.000.630.000.000.00-96012.50%
HPQ240301P000285002024-02-27 3:58PM EST28.500.840.000.000.00-3603.13%
HPQ240301P000290002024-02-27 2:37PM EST29.001.130.000.000.00-8500.00%
HPQ240301P000295002024-02-27 9:37AM EST29.501.380.000.000.00-200.00%
HPQ240301P000300002024-02-26 12:53PM EST30.001.630.000.000.00-2200.00%
HPQ240301P000305002024-02-27 2:57PM EST30.502.170.000.000.00-100.00%
HPQ240301P000310002024-02-13 3:02PM EST31.003.150.000.000.00-100.00%