Canada markets close in 5 hours 15 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.67+0.01 (+0.05%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250620C000150002024-05-17 3:45PM EDT15.0016.1717.1519.900.00-11164.40%
HPQ250620C000180002024-05-23 11:42AM EDT18.0014.4014.8017.150.00-1759.77%
HPQ250620C000200002024-05-20 11:51AM EDT20.0012.2011.2013.300.00-27640.48%
HPQ250620C000230002024-04-15 9:46AM EDT23.007.158.459.250.00-11010.00%
HPQ250620C000250002024-05-24 9:30AM EDT25.009.556.709.15+0.22+2.36%112136.15%
HPQ250620C000280002024-05-23 1:43PM EDT28.006.825.907.650.00-114139.95%
HPQ250620C000300002024-05-22 12:44PM EDT30.005.875.456.400.00-217638.45%
HPQ250620C000320002024-05-24 9:56AM EDT32.004.304.404.60-0.45-9.47%828631.96%
HPQ250620C000350002024-05-23 10:42AM EDT35.003.303.053.250.00-473830.96%
HPQ250620C000370002024-05-24 10:08AM EDT37.002.392.372.49+0.39+19.50%520430.08%
HPQ250620C000400002024-05-21 9:35AM EDT40.001.451.621.700.00-1056029.70%
HPQ250620C000450002024-04-29 11:08AM EDT45.000.310.330.920.00-2734529.86%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ250620P000150002024-04-09 11:16AM EDT15.000.200.001.420.00--160.89%
HPQ250620P000180002024-04-08 11:35AM EDT18.000.400.350.390.00-37641.50%
HPQ250620P000200002024-05-16 3:39PM EDT20.000.470.312.540.00-120353.37%
HPQ250620P000230002024-05-21 10:29AM EDT23.000.740.610.760.00-32,76033.33%
HPQ250620P000250002024-04-23 11:06AM EDT25.002.020.000.000.00-1186236.25%
HPQ250620P000280002024-02-28 12:00PM EDT28.003.002.302.670.00-114937.22%
HPQ250620P000300002024-05-20 1:13PM EDT30.002.631.202.430.00-81127.93%
HPQ250620P000320002024-04-26 9:58AM EDT32.005.403.103.250.00-2226.80%
HPQ250620P000350002024-05-21 1:23PM EDT35.004.924.654.850.00-101225.54%
HPQ250620P000370002024-03-08 2:07PM EDT37.007.608.358.650.00-3243.75%
HPQ250620P000400002024-05-20 9:54AM EDT40.009.007.958.350.00-1623.68%
HPQ250620P000450002024-04-19 1:57PM EDT45.0017.200.000.000.00-100.00%