Canada markets open in 32 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.65-0.36 (-1.09%)
At close: 04:00PM EDT
32.92 +0.27 (+0.83%)
Pre-Market: 08:58AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240920C000210002024-04-25 10:24AM EDT21.007.250.000.000.00-4330.00%
HPQ240920C000220002024-05-06 3:03PM EDT22.006.600.000.000.00-2180.00%
HPQ240920C000230002024-04-22 11:23AM EDT23.005.200.000.000.00-100.00%
HPQ240920C000240002024-05-06 2:22PM EDT24.004.850.000.000.00-1590.00%
HPQ240920C000250002024-05-21 11:23AM EDT25.007.560.000.000.00-5390.00%
HPQ240920C000260002024-04-25 9:51AM EDT26.003.350.000.000.00-1940.00%
HPQ240920C000270002024-05-15 1:29PM EDT27.004.940.000.000.00-22160.00%
HPQ240920C000280002024-05-23 10:27AM EDT28.005.700.000.000.00-1002250.00%
HPQ240920C000290002024-05-23 10:25AM EDT29.004.930.000.000.00-12,6360.00%
HPQ240920C000300002024-05-23 10:02AM EDT30.004.100.000.000.00-11,1930.00%
HPQ240920C000310002024-05-23 10:04AM EDT31.003.420.000.000.00-12640.00%
HPQ240920C000320002024-05-23 2:54PM EDT32.002.490.000.000.00-1432150.00%
HPQ240920C000330002024-05-23 11:23AM EDT33.002.310.000.000.00-71,1730.78%
HPQ240920C000340002024-05-23 11:23AM EDT34.001.860.000.000.00-51,2471.56%
HPQ240920C000350002024-05-23 1:37PM EDT35.001.400.000.000.00-221863.13%
HPQ240920C000360002024-05-23 12:06PM EDT36.001.100.000.000.00-13,3293.13%
HPQ240920C000370002024-05-22 1:34PM EDT37.000.850.000.000.00-313346.25%
HPQ240920C000380002024-05-22 11:05AM EDT38.000.660.000.000.00-12,5356.25%
HPQ240920C000400002024-05-22 11:06AM EDT40.000.430.000.000.00-1256.25%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240920P000200002024-04-18 3:51PM EDT20.000.160.020.280.00--951.47%
HPQ240920P000210002024-05-06 9:30AM EDT21.000.240.000.000.00-2212.50%
HPQ240920P000230002024-04-15 2:44PM EDT23.000.410.110.450.00--551.07%
HPQ240920P000240002024-05-09 9:55AM EDT24.000.310.000.000.00-103312.50%
HPQ240920P000250002024-05-16 3:38PM EDT25.000.280.000.000.00-127812.50%
HPQ240920P000260002024-05-16 9:31AM EDT26.000.400.000.000.00-36912.50%
HPQ240920P000270002024-05-17 2:58PM EDT27.000.560.000.000.00-57866.25%
HPQ240920P000280002024-05-23 3:52PM EDT28.000.550.000.000.00-41176.25%
HPQ240920P000290002024-05-23 1:38PM EDT29.000.700.000.000.00-62376.25%
HPQ240920P000300002024-05-21 3:23PM EDT30.000.960.000.000.00-131753.13%
HPQ240920P000310002024-05-23 3:52PM EDT31.001.380.000.000.00-1603.13%
HPQ240920P000320002024-05-22 11:58AM EDT32.001.590.000.000.00-7640.78%
HPQ240920P000330002024-05-23 11:38AM EDT33.002.070.000.000.00-1950.00%
HPQ240920P000340002024-05-23 12:17PM EDT34.002.690.000.000.00-1310.00%
HPQ240920P000350002024-05-23 1:14PM EDT35.003.310.000.000.00-20210.00%
HPQ240920P000380002024-03-19 10:00AM EDT38.008.4510.3012.250.00-11104.83%
HPQ240920P000400002024-05-22 11:29AM EDT40.007.300.000.000.00-120.00%