STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.90

-1.37

(-3.78%)

As of 11:33AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.20	-0.70	-10.14%	1	0	29.00	0.01	0.00	-	1	31
-	-	-	-	-	30.00	0.08	0.00	-	92	122
5.77	0.00	-	2	0	31.00	0.10	0.00	-	6	63
-	-	-	-	-	31.50	0.04	0.00	-	-	100
3.85	+0.20	+5.48%	3	1	32.00	0.03	-0.11	-78.57%	10	39
2.85	0.00	-	2	1	33.00	0.04	+0.01	+33.33%	12	691
-	-	-	-	-	33.50	0.03	0.00	-	200	91
1.29	-1.01	-43.91%	14	2	34.00	0.12	-0.02	-14.29%	102	126
-	-	-	-	-	34.50	0.33	+0.28	+560.00%	117	3
0.75	-0.70	-48.28%	59	89	35.00	0.37	+0.24	+184.62%	148	144
0.28	-1.23	-81.46%	78	4	35.50	0.78	+0.60	+333.33%	51	231
0.15	-0.53	-77.94%	67	436	36.00	0.80	+0.47	+142.42%	3	903
0.07	-0.40	-85.11%	40	577	36.50	1.56	+0.92	+143.75%	16	23
0.08	-0.19	-70.37%	44	258	37.00	0.99	0.00	-	1	68
0.04	-0.12	-75.00%	10	453	37.50	-	-	-	-	-
0.09	0.00	-	21	255	38.00	2.81	+1.16	+70.30%	4	14
0.09	0.00	-	2	95	39.00	3.90	+0.30	+8.33%	20	2
0.04	0.00	-	200	2	39.50	-	-	-	-	-
0.03	0.00	-	4	290	40.00	5.00	+0.60	+13.64%	1	3
0.03	0.00	-	1	100	40.50	-	-	-	-	-
0.03	0.00	-	200	666	41.00	-	-	-	-	-
0.03	0.00	-	100	100	41.50	-	-	-	-	-
0.54	0.00	-	7	7	42.00	-	-	-	-	-
0.20	0.00	-	2	1	43.00	-	-	-	-	-