Mail

Canada markets open in 8 hours 40 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7323
-0.0000(-0.01%)
CRUDE OIL
81.22
+0.39(+0.48%)
Bitcoin CAD
84,332.40
+689.70(+0.82%)

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.27

-0.03

(-0.08%)

At close: 04:00PM EDT

36.41

+0.14

(+0.39%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.00	0.02	0.00	-	2	9
2.56	0.00	-	2	0	28.00	0.01	0.00	-	100	99
6.87	0.00	-	2	3	29.00	0.05	0.00	-	1	6
6.45	0.00	-	7	8	30.00	0.03	0.00	-	35	82
5.45	0.00	-	11	13	31.00	0.01	0.00	-	886	208
-	-	-	-	-	31.50	0.01	0.00	-	102	486
4.36	0.00	-	175	0	32.00	0.01	0.00	-	1	300
4.05	0.00	-	-	2	32.50	0.03	0.00	-	201	190
3.25	0.00	-	8	9	33.00	0.03	0.00	-	400	209
2.94	0.00	-	-	10	33.50	0.04	0.00	-	200	200
2.36	0.00	-	4	87	34.00	0.04	0.00	-	2	656
-	-	-	-	-	34.50	0.03	0.00	-	5	29
1.57	0.00	-	5	274	35.00	0.07	0.00	-	2	250
0.79	0.00	-	10	48	35.50	0.11	0.00	-	7	329
0.46	0.00	-	75	627	36.00	0.17	0.00	-	45	845
0.23	0.00	-	99	747	36.50	0.44	0.00	-	47	513
0.12	0.00	-	225	1,200	37.00	0.82	0.00	-	2	125
0.05	0.00	-	334	1,030	37.50	1.18	0.00	-	6	8
0.03	0.00	-	95	375	38.00	1.49	0.00	-	1	35
0.03	0.00	-	25	125	38.50	-	-	-	-	-
0.03	0.00	-	58	388	39.00	3.63	0.00	-	1	29
0.02	0.00	-	426	188	39.50	-	-	-	-	-
0.01	0.00	-	35	143	40.00	1.82	0.00	-	1	1
0.02	0.00	-	200	200	40.50	-	-	-	-	-
0.07	0.00	-	1	387	41.00	-	-	-	-	-
0.01	0.00	-	11	240	41.50	5.20	0.00	-	-	0
0.01	0.00	-	401	405	42.00	-	-	-	-	-