HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 6 | 94 | 15.00 | 0.26 | 0.00 | - | 25 | 6,625 |
| 11.23 | 0.00 | - | 4 | 81 | 18.00 | 0.50 | 0.00 | - | 8 | 689 |
| 8.45 | 0.00 | - | 3 | 146 | 20.00 | 0.60 | 0.00 | - | 1 | 359 |
| 7.01 | 0.00 | - | 3 | 77 | 23.00 | 1.06 | -0.07 | -6.19% | 5 | 2,379 |
| 5.65 | 0.00 | - | 1 | 114 | 25.00 | 1.54 | -0.39 | -20.21% | 10 | 7,078 |
| 3.68 | 0.00 | - | 38 | 446 | 27.00 | 2.52 | 0.00 | - | 11 | 4,122 |
| 2.97 | +0.12 | +4.21% | 30 | 4,509 | 30.00 | 3.52 | -0.08 | -2.22% | 22 | 5,667 |
| 1.72 | 0.00 | - | 37 | 5,183 | 32.00 | 5.15 | 0.00 | - | 3 | 376 |
| 1.24 | +0.05 | +4.20% | 10 | 4,509 | 35.00 | 7.98 | 0.00 | - | 40 | 2,952 |
| 0.80 | +0.40 | +100.00% | 10 | 4,691 | 37.00 | 7.45 | 0.00 | - | 5 | 57 |
| 0.41 | +0.09 | +28.13% | 4 | 1,088 | 40.00 | 12.25 | 0.00 | - | 99 | 38 |
| 0.23 | 0.00 | - | 2 | 1,318 | 42.00 | 13.52 | 0.00 | - | 18 | 1 |
| 0.13 | +0.03 | +30.00% | 7 | 456 | 45.00 | 14.68 | 0.00 | - | 12 | 8 |
| 0.10 | +0.02 | +25.00% | 62 | 492 | 47.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 60 | 686 | 50.00 | 20.30 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 100 | 875 | 55.00 | 29.74 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 12 | 303 | 60.00 | 28.68 | 0.00 | - | 20 | 45 |
© 2023 Yahoo. All rights reserved.
