Canada markets close in 1 hour 28 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.65+0.72 (+2.00%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240621C000340002024-06-18 1:37PM EDT2024-06-212.652.432.85+0.80+43.24%23169.34%
HPQ240628C000340002024-06-18 10:28AM EDT2024-06-282.262.642.80+0.72+46.75%513038.09%
HPQ240705C000340002024-06-06 10:01AM EDT2024-07-052.302.602.890.00-1234.77%
HPQ240712C000340002024-06-12 10:45AM EDT2024-07-122.902.833.150.00-31339.55%
HPQ240719C000340002024-06-18 1:29PM EDT2024-07-192.912.803.05+0.63+27.63%171,00031.74%
HPQ240816C000340002024-06-18 2:00PM EDT2024-08-163.303.303.40+0.53+19.13%4030.96%
HPQ240920C000340002024-06-17 11:24AM EDT2024-09-203.273.904.000.00-7034.13%
HPQ241115C000340002024-06-18 11:01AM EDT2024-11-153.904.304.45-0.20-4.88%462332.47%
HPQ241220C000340002024-06-11 9:46AM EDT2024-12-204.254.804.900.00--034.01%
HPQ250117C000340002024-06-17 9:48AM EDT2025-01-174.304.955.050.00-131633.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240621P000340002024-06-17 12:10PM EDT2024-06-210.050.010.050.00-153547.27%
HPQ240628P000340002024-06-14 1:39PM EDT2024-06-280.130.030.060.00-530129.88%
HPQ240705P000340002024-06-12 2:02PM EDT2024-07-050.090.050.110.00-112527.25%
HPQ240712P000340002024-06-14 12:56PM EDT2024-07-120.250.110.160.00-24425.78%
HPQ240719P000340002024-06-17 11:15AM EDT2024-07-190.370.150.440.00-591,73633.06%
HPQ240726P000340002024-06-17 11:09AM EDT2024-07-260.440.220.300.00-1025.68%
HPQ240816P000340002024-06-17 11:08AM EDT2024-08-160.520.390.46-0.17-24.64%1024.61%
HPQ240920P000340002024-06-17 9:31AM EDT2024-09-201.250.981.020.00-4029.00%
HPQ241115P000340002024-06-07 9:36AM EDT2024-11-151.451.261.330.00-227026.83%
HPQ241220P000340002024-06-14 10:59AM EDT2024-12-201.911.691.760.00-1028.83%