HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00034000 | 2024-09-19 3:20PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HPQ240927C00034000 | 2024-09-19 10:58AM EDT | 2024-09-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ241004C00034000 | 2024-09-19 3:26PM EDT | 2024-10-04 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241011C00034000 | 2024-09-19 10:22AM EDT | 2024-10-11 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ241018C00034000 | 2024-09-19 9:44AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ241025C00034000 | 2024-09-13 11:20AM EDT | 2024-10-25 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241115C00034000 | 2024-09-19 3:59PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPQ241220C00034000 | 2024-09-19 10:43AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250117C00034000 | 2024-09-17 2:14PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250221C00034000 | 2024-09-13 1:48PM EDT | 2025-02-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00034000 | 2024-09-19 3:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240927P00034000 | 2024-09-19 12:46PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 6.25% |
| HPQ241004P00034000 | 2024-09-19 10:52AM EDT | 2024-10-04 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ241011P00034000 | 2024-09-18 1:05PM EDT | 2024-10-11 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ241018P00034000 | 2024-09-19 3:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HPQ241025P00034000 | 2024-09-19 2:40PM EDT | 2024-10-25 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HPQ241115P00034000 | 2024-09-19 2:15PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HPQ241220P00034000 | 2024-09-18 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| HPQ250117P00034000 | 2024-09-18 11:54AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| HPQ250221P00034000 | 2024-09-16 2:36PM EDT | 2025-02-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.