HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:29.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240913C00029000 | 2024-09-09 2:30PM EDT | 2024-09-13 | 4.90 | 4.10 | 4.20 | 0.00 | - | 1 | 0 | 106.25% |
| HPQ240920C00029000 | 2024-09-10 3:09PM EDT | 2024-09-20 | 4.50 | 4.15 | 4.25 | 0.00 | - | 6,600 | 3 | 50.39% |
| HPQ241018C00029000 | 2024-08-23 11:03AM EDT | 2024-10-18 | 7.10 | 2.55 | 4.45 | 0.00 | - | 1 | 0 | 39.84% |
| HPQ241115C00029000 | 2024-08-07 3:42PM EDT | 2024-11-15 | 4.35 | 5.05 | 5.20 | 0.00 | - | 1 | 67 | 50.10% |
| HPQ250221C00029000 | 2024-09-11 10:30AM EDT | 2025-02-21 | 5.15 | 5.35 | 5.45 | 0.00 | - | - | 2 | 35.28% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240913P00029000 | 2024-09-06 12:13PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 186.13% |
| HPQ240920P00029000 | 2024-09-11 1:29PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.17 | 0.00 | - | 91 | 757 | 58.20% |
| HPQ240927P00029000 | 2024-08-29 9:49AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.20 | 0.00 | - | 7 | 38 | 53.71% |
| HPQ241004P00029000 | 2024-08-23 11:45AM EDT | 2024-10-04 | 0.12 | 0.02 | 0.24 | 0.00 | - | 1 | 1 | 47.36% |
| HPQ241018P00029000 | 2024-09-11 1:10PM EDT | 2024-10-18 | 0.13 | 0.08 | 0.13 | 0.00 | - | 344 | 454 | 31.45% |
| HPQ241115P00029000 | 2024-09-11 10:17AM EDT | 2024-11-15 | 0.30 | 0.22 | 0.25 | 0.00 | - | 184 | 220 | 28.52% |
| HPQ250221P00029000 | 2024-09-10 3:50PM EDT | 2025-02-21 | 0.92 | 0.88 | 0.94 | 0.00 | - | 2 | 4 | 30.08% |
© 2024 Yahoo. All rights reserved.