HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00029000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 7.59 | 7.15 | 7.55 | 0.00 | - | - | 2 | 68.75% |
| HPQ240816C00029000 | 2024-07-09 10:17AM EDT | 2024-08-16 | 6.50 | 5.45 | 7.60 | 0.00 | - | 1 | 432 | 72.66% |
| HPQ240920C00029000 | 2024-07-03 10:38AM EDT | 2024-09-20 | 6.36 | 6.55 | 8.65 | 0.00 | - | 1 | 2,127 | 77.78% |
| HPQ241115C00029000 | 2024-06-27 12:31PM EDT | 2024-11-15 | 6.45 | 7.45 | 8.15 | 0.00 | - | 1 | 67 | 45.17% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816P00029000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 10 | 765 | 58.01% |
| HPQ240920P00029000 | 2024-07-25 3:36PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.75 | 0.00 | - | 50 | 213 | 51.27% |
| HPQ241115P00029000 | 2024-07-25 3:52PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.36 | 0.00 | - | 1 | 36 | 34.47% |
© 2024 Yahoo. All rights reserved.