Canada markets close in 20 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.67+0.37 (+1.01%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240614C000290002024-06-11 3:11PM EDT2024-06-147.276.859.500.00-450294.53%
HPQ240621C000290002024-06-13 11:01AM EDT2024-06-217.156.959.50-0.50-6.54%212143.16%
HPQ240628C000290002024-05-29 3:54PM EDT2024-06-283.767.458.800.00--0100.78%
HPQ240705C000290002024-05-30 9:38AM EDT2024-07-056.907.158.750.00-25073.14%
HPQ240719C000290002024-06-04 2:42PM EDT2024-07-196.727.758.900.00-8274.71%
HPQ240816C000290002024-05-31 10:09AM EDT2024-08-166.107.808.150.00-143150.83%
HPQ240920C000290002024-06-10 11:53AM EDT2024-09-207.158.158.300.00-4,3082,12844.82%
HPQ241115C000290002024-06-10 1:26PM EDT2024-11-157.208.308.450.00-46738.70%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240614P000290002024-06-10 12:20PM EDT2024-06-140.010.000.450.00-2121233.20%
HPQ240621P000290002024-06-12 1:54PM EDT2024-06-210.020.000.000.00-51,40225.00%
HPQ240628P000290002024-06-07 9:55AM EDT2024-06-280.050.010.630.00-1690.53%
HPQ240705P000290002024-06-11 9:46AM EDT2024-07-050.010.000.150.00-13153.91%
HPQ240719P000290002024-06-11 12:17PM EDT2024-07-190.010.010.100.00-155745.12%
HPQ240816P000290002024-05-29 1:18PM EDT2024-08-160.350.020.210.00-20261740.23%
HPQ240920P000290002024-06-12 2:38PM EDT2024-09-200.160.140.180.00-119031.25%
HPQ241115P000290002024-06-03 11:23AM EDT2024-11-150.600.230.280.00-13527.93%