Canada markets closed

HappyLand USD (HPL-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000123+0.000008 (+7.13%)
As of 02:29AM UTC. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 20240.0001230.0001230.0001230.0001230.00012342
Jun 15, 2024------
Jun 14, 20240.0001060.0001140.0001060.0001140.00011480
Jun 13, 20240.0001060.0001060.0001060.0001060.0001063
Jun 12, 20240.0001060.0001060.0001060.0001060.000106-
Jun 11, 20240.0001050.0001060.0001050.0001060.0001062
Jun 10, 20240.0001050.0001050.0001050.0001050.0001053
Jun 09, 20240.0001640.0001640.0001050.0001050.000105283
Jun 08, 20240.0001640.0001640.0001640.0001640.000164-
Jun 07, 20240.0001780.0001780.0001640.0001640.00016499
Jun 06, 20240.0001780.0001780.0001780.0001780.000178-
Jun 05, 20240.0001840.0001840.0001780.0001780.00017831
Jun 04, 20240.0001840.0001840.0001840.0001840.000184-
Jun 03, 20240.0001840.0001840.0001840.0001840.000184-
Jun 02, 20240.0001600.0001840.0001600.0001840.00018490
Jun 01, 20240.0001620.0001620.0001590.0001600.00016059
May 31, 20240.0001540.0001690.0001480.0001620.000162197
May 30, 20240.0001550.0001550.0001500.0001540.000154256
May 29, 20240.0001700.0001700.0001160.0001260.000126401
May 28, 20240.0001540.0001700.0000980.0001700.000170799
May 27, 20240.0001900.0001900.0001110.0001540.000154735
May 26, 20240.0001890.0001900.0001880.0001900.00019031
May 25, 20240.0001890.0001890.0001890.0001890.000189-
May 24, 20240.0001800.0001890.0001800.0001890.00018936
May 23, 20240.0001800.0001800.0001800.0001800.0001804
May 22, 20240.0001740.0003060.0001520.0001800.0001801,762
May 21, 20240.0003510.0009250.0001400.0001740.0001745,627
May 20, 20240.0003390.0003510.0003260.0003510.000351219
May 19, 20240.0003390.0003390.0003390.0003390.000339-
May 18, 20240.0003390.0003390.0003390.0003390.000339-
May 17, 20240.0004150.0004150.0002640.0003390.000339794
May 16, 20240.0004110.0004150.0004110.0004150.0004151
May 15, 20240.0004120.0004120.0004070.0004110.00041151
May 14, 20240.0007600.0007600.0003610.0004120.0004121,227
May 13, 20240.0008180.0008180.0007600.0007600.000760113
May 12, 20240.0008410.0008410.0008180.0008180.00081849
May 11, 20240.0008410.0008410.0008410.0008410.000841-
May 10, 20240.0008410.0008410.0008410.0008410.000841-
May 09, 20240.0008840.0008840.0008410.0008410.00084166
May 08, 20240.0008960.0008960.0008840.0008840.00088444
May 07, 20240.0008960.0008960.0008960.0008960.000896-
May 06, 20240.0008960.0008960.0008960.0008960.000896-
May 05, 20240.0009420.0009420.0008960.0008960.000896117
May 04, 20240.0009480.0009480.0009410.0009420.00094220
May 03, 20240.0009650.0009650.0009450.0009480.00094812
May 02, 20240.0011860.0011860.0009650.0009650.000965413
May 01, 20240.0011100.0011860.0008700.0011860.0011861,072
Apr 30, 20240.0010810.0011100.0010810.0011100.001110126
Apr 29, 20240.0010810.0010810.0010810.0010810.001081-
Apr 28, 20240.0010810.0010810.0010810.0010810.001081-
Apr 27, 20240.0009620.0010810.0008900.0010810.001081613
Apr 26, 20240.0013520.0013520.0009620.0009620.000962892
Apr 25, 20240.0007970.0013790.0007970.0013520.0013521,509
Apr 24, 20240.0009730.0009730.0007300.0007970.000797799
Apr 23, 20240.0011380.0011940.0009730.0009730.000973432
Apr 22, 20240.0008850.0011380.0008320.0011380.001138791
Apr 21, 20240.0010290.0013240.0008830.0008850.0008853,061
Apr 20, 20240.0011820.0022850.0011660.0011890.0011895,595
Apr 19, 20240.0005860.0011890.0005860.0011820.0011821,668
Apr 18, 20240.0005700.0005860.0005430.0005860.000586134
Apr 17, 20240.0006190.0006190.0005700.0005700.000570118
Apr 16, 20240.0006230.0006230.0006190.0006190.000619215
Apr 15, 20240.0007390.0007390.0006230.0006230.000623456
Apr 14, 20240.0008070.0008070.0007390.0007390.000739167
Apr 13, 20240.0008490.0008490.0008070.0008070.00080746
Apr 12, 20240.0008750.0008890.0008490.0008490.000849181
Apr 11, 20240.0007320.0009110.0006740.0008750.000875961
Apr 10, 20240.0012190.0012260.0006130.0007320.0007321,695
Apr 09, 20240.0006390.0012550.0006300.0012190.0012191,386
Apr 08, 20240.0006070.0006390.0006070.0006390.00063944
Apr 07, 20240.0007390.0007390.0005870.0006070.000607696
Apr 06, 20240.0007310.0007730.0006650.0007390.0007391,033
Apr 05, 20240.0007360.0007360.0007200.0007310.000731869
Apr 04, 20240.0011500.0011830.0007400.0007400.0007402,057
Apr 03, 20240.0004110.0050230.0004110.0011500.00115041,320
Apr 02, 20240.0004230.0004230.0004020.0004110.00041166
Apr 01, 20240.0004000.0004630.0004000.0004230.000423321
Mar 31, 20240.0003640.0004000.0003640.0004000.000400178
Mar 30, 20240.0002230.0004320.0002230.0003640.000364877
Mar 29, 20240.0002240.0002240.0002230.0002230.000223-
Mar 28, 20240.0002310.0002310.0002240.0002240.00022431
Mar 27, 20240.0002330.0002330.0002300.0002310.00023113
Mar 26, 20240.0002300.0002330.0002130.0002330.000233207
Mar 25, 20240.0002390.0002390.0002300.0002300.00023025
Mar 24, 20240.0002740.0002740.0002390.0002390.000239120
Mar 23, 20240.0002520.0002980.0002520.0002740.000274313
Mar 22, 20240.0002290.0003110.0001940.0002520.000252915
Mar 21, 20240.0002090.0002290.0002090.0002290.00022991
Mar 20, 20240.0001860.0002090.0001840.0002090.000209238
Mar 19, 20240.0019170.0019170.0000160.0001860.0001869,734
Mar 18, 20240.0021260.0021260.0019170.0019170.0019171,872
Mar 17, 20240.0021650.0021650.0021260.0021260.00212610
Mar 16, 20240.0021450.0021650.0021450.0021650.0021652
Mar 15, 20240.0021770.0021770.0021450.0021450.00214535
Mar 14, 20240.0022170.0022410.0021770.0021770.002177316
Mar 13, 20240.0021920.0022170.0021920.0022170.0022176
Mar 12, 20240.0021920.0021920.0021920.0021920.002192-
Mar 11, 20240.0021890.0022340.0021890.0021920.002192201
Mar 10, 20240.0022310.0022580.0021890.0021890.002189551
Mar 09, 20240.0018360.0022310.0018320.0022310.0022313,440
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...