Canada markets closed

HappyLand USD (HPL-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000180-0.000041 (-18.63%)
As of 02:15AM UTC. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.0001800.0001800.0001800.0001800.0001801,545
May 22, 2024------
May 21, 20240.0003510.0009250.0001400.0001740.0001745,627
May 20, 20240.0003390.0003510.0003260.0003510.000351219
May 19, 20240.0003390.0003390.0003390.0003390.000339-
May 18, 20240.0003390.0003390.0003390.0003390.000339-
May 17, 20240.0004150.0004150.0002640.0003390.000339794
May 16, 20240.0004110.0004150.0004110.0004150.0004151
May 15, 20240.0004120.0004120.0004070.0004110.00041151
May 14, 20240.0007600.0007600.0003610.0004120.0004121,227
May 13, 20240.0008180.0008180.0007600.0007600.000760113
May 12, 20240.0008410.0008410.0008180.0008180.00081849
May 11, 20240.0008410.0008410.0008410.0008410.000841-
May 10, 20240.0008410.0008410.0008410.0008410.000841-
May 09, 20240.0008840.0008840.0008410.0008410.00084166
May 08, 20240.0008960.0008960.0008840.0008840.00088444
May 07, 20240.0008960.0008960.0008960.0008960.000896-
May 06, 20240.0008960.0008960.0008960.0008960.000896-
May 05, 20240.0009420.0009420.0008960.0008960.000896117
May 04, 20240.0009480.0009480.0009410.0009420.00094220
May 03, 20240.0009650.0009650.0009450.0009480.00094812
May 02, 20240.0011860.0011860.0009650.0009650.000965413
May 01, 20240.0011100.0011860.0008700.0011860.0011861,072
Apr 30, 20240.0010810.0011100.0010810.0011100.001110126
Apr 29, 20240.0010810.0010810.0010810.0010810.001081-
Apr 28, 20240.0010810.0010810.0010810.0010810.001081-
Apr 27, 20240.0009620.0010810.0008900.0010810.001081613
Apr 26, 20240.0013520.0013520.0009620.0009620.000962892
Apr 25, 20240.0007970.0013790.0007970.0013520.0013521,509
Apr 24, 20240.0009730.0009730.0007300.0007970.000797799
Apr 23, 20240.0011380.0011940.0009730.0009730.000973432
Apr 22, 20240.0008850.0011380.0008320.0011380.001138791
Apr 21, 20240.0010290.0013240.0008830.0008850.0008853,061
Apr 20, 20240.0011820.0022850.0011660.0011890.0011895,595
Apr 19, 20240.0005860.0011890.0005860.0011820.0011821,668
Apr 18, 20240.0005700.0005860.0005430.0005860.000586134
Apr 17, 20240.0006190.0006190.0005700.0005700.000570118
Apr 16, 20240.0006230.0006230.0006190.0006190.000619215
Apr 15, 20240.0007390.0007390.0006230.0006230.000623456
Apr 14, 20240.0008070.0008070.0007390.0007390.000739167
Apr 13, 20240.0008490.0008490.0008070.0008070.00080746
Apr 12, 20240.0008750.0008890.0008490.0008490.000849181
Apr 11, 20240.0007320.0009110.0006740.0008750.000875961
Apr 10, 20240.0012190.0012260.0006130.0007320.0007321,695
Apr 09, 20240.0006390.0012550.0006300.0012190.0012191,386
Apr 08, 20240.0006070.0006390.0006070.0006390.00063944
Apr 07, 20240.0007390.0007390.0005870.0006070.000607696
Apr 06, 20240.0007310.0007730.0006650.0007390.0007391,033
Apr 05, 20240.0007360.0007360.0007200.0007310.000731869
Apr 04, 20240.0011500.0011830.0007400.0007400.0007402,057
Apr 03, 20240.0004110.0050230.0004110.0011500.00115041,320
Apr 02, 20240.0004230.0004230.0004020.0004110.00041166
Apr 01, 20240.0004000.0004630.0004000.0004230.000423321
Mar 31, 20240.0003640.0004000.0003640.0004000.000400178
Mar 30, 20240.0002230.0004320.0002230.0003640.000364877
Mar 29, 20240.0002240.0002240.0002230.0002230.000223-
Mar 28, 20240.0002310.0002310.0002240.0002240.00022431
Mar 27, 20240.0002330.0002330.0002300.0002310.00023113
Mar 26, 20240.0002300.0002330.0002130.0002330.000233207
Mar 25, 20240.0002390.0002390.0002300.0002300.00023025
Mar 24, 20240.0002740.0002740.0002390.0002390.000239120
Mar 23, 20240.0002520.0002980.0002520.0002740.000274313
Mar 22, 20240.0002290.0003110.0001940.0002520.000252915
Mar 21, 20240.0002090.0002290.0002090.0002290.00022991
Mar 20, 20240.0001860.0002090.0001840.0002090.000209238
Mar 19, 20240.0019170.0019170.0000160.0001860.0001869,734
Mar 18, 20240.0021260.0021260.0019170.0019170.0019171,872
Mar 17, 20240.0021650.0021650.0021260.0021260.00212610
Mar 16, 20240.0021450.0021650.0021450.0021650.0021652
Mar 15, 20240.0021770.0021770.0021450.0021450.00214535
Mar 14, 20240.0022170.0022410.0021770.0021770.002177316
Mar 13, 20240.0021920.0022170.0021920.0022170.0022176
Mar 12, 20240.0021920.0021920.0021920.0021920.002192-
Mar 11, 20240.0021890.0022340.0021890.0021920.002192201
Mar 10, 20240.0022310.0022580.0021890.0021890.002189551
Mar 09, 20240.0018360.0022310.0018320.0022310.0022313,440
Mar 08, 20240.0018410.0018410.0018360.0018360.001836138
Mar 07, 20240.0018430.0018430.0018410.0018410.0018414
Mar 06, 20240.0018360.0018430.0018360.0018430.0018437
Mar 05, 20240.0018280.0018390.0018280.0018360.001836103
Mar 04, 20240.0018230.0018290.0018220.0018280.00182879
Mar 03, 20240.0018620.0018620.0018230.0018230.001823109
Mar 02, 20240.0019500.0019500.0018620.0018620.0018621,204
Mar 01, 20240.0019110.0019500.0019110.0019500.001950451
Feb 29, 20240.0019760.0019760.0019040.0019110.001911935
Feb 28, 20240.0019760.0019760.0019760.0019760.001976-
Feb 27, 20240.0019860.0019860.0019760.0019760.00197685
Feb 26, 20240.0019860.0019860.0019860.0019860.001986-
Feb 25, 20240.0019810.0019860.0019810.0019860.00198636
Feb 24, 20240.0019770.0019810.0019740.0019810.00198152
Feb 23, 20240.0019770.0019770.0019770.0019770.001977-
Feb 22, 20240.0019630.0019770.0019630.0019770.001977106
Feb 21, 20240.0020090.0020090.0019630.0019630.00196364
Feb 20, 20240.0020090.0020090.0020090.0020090.002009-
Feb 19, 20240.0020580.0020580.0020090.0020090.002009759
Feb 18, 20240.0020710.0020710.0020580.0020580.0020586
Feb 17, 20240.0025170.0025170.0020710.0020710.0020713,671
Feb 16, 20240.0025380.0025380.0025170.0025170.00251710
Feb 15, 20240.0025950.0025950.0025380.0025380.002538478
Feb 14, 20240.0025950.0025950.0025950.0025950.002595-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...