Canada markets closed

Henry Hub Natural Gas Look-Alik (HPF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.8440+0.0340 (+0.89%)
As of 10:23AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HPM24.NYMHenry Hub Natural Gas Look-Alik 2.7311:54PM EDT-0.02-0.73%
HPN24.NYMHenry Hub Natural Gas Look-Alik 2.8691:29PM EDT-0.03-1.10%
HPQ24.NYMHenry Hub Natural Gas Look-Alik 2.78912:15PM EDT-0.15-4.97%
HPU24.NYMHenry Hub Natural Gas Look-Alik 2.74612:15PM EDT-0.14-4.72%
HPV24.NYMHenry Hub Natural Gas Look-Alik 2.8574:39AM EDT-0.08-2.62%
HPX24.NYMHenry Hub Natural Gas Look-Alik 3.1724:48AM EDT-0.05-1.55%
HPF25.NYMHenry Hub Natural Gas Look-Alik 3.84410:23AM EDT+0.03+0.89%
HPG25.NYMHenry Hub Natural Gas Look-Alik 3.72910:25AM EDT+0.10+2.70%
HPH25.NYMHenry Hub Natural Gas Look-Alik 3.081:08PM EDT-0.17-5.29%
HPJ25.NYMHenry Hub Natural Gas Look-Alik 3.0653:28PM EDT-0.04-1.16%
HPK25.NYMHenry Hub Natural Gas Look-Alik 3.1282:21PM EDT-0.00-0.13%
HPM25.NYMHenry Hub Natural Gas Look-Alik 3.2629:55AM EDT+0.10+3.00%
HPN25.NYMHenry Hub Natural Gas Look-Alik 3.429:56AM EDT+0.07+2.00%
HPQ25.NYMHenry Hub Natural Gas Look-Alik 3.4959:58AM EDT+0.10+2.98%
HPU25.NYMHenry Hub Natural Gas Look-Alik 3.45510:07AM EDT+0.09+2.61%
HPV25.NYMHenry Hub Natural Gas Look-Alik 3.51710:12AM EDT+0.08+2.42%
HPX25.NYMHenry Hub Natural Gas Look-Alik 3.84410:13AM EDT+0.10+2.67%
HPZ25.NYMHenry Hub Natural Gas Look-Alik 4.31410:14AM EDT+0.12+2.81%