HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 0 | 8.00 | 0.05 | 0.00 | - | - | 15 |
| 5.30 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | - | 1 | 10.00 | 0.02 | 0.00 | - | 1 | 6 |
| 4.22 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 30 | 232 |
| 3.30 | 0.00 | - | 1 | 43 | 12.00 | 0.01 | 0.00 | - | 1 | 267 |
| 2.25 | 0.00 | - | 7 | 103 | 13.00 | 0.04 | -0.01 | -20.00% | 2 | 1,300 |
| 1.08 | -0.17 | -13.60% | 11 | 838 | 14.00 | 0.05 | +0.03 | +150.00% | 84 | 2,634 |
| 0.25 | -0.20 | -44.44% | 339 | 4,544 | 15.00 | 0.30 | +0.01 | +3.45% | 66 | 2,750 |
| 0.05 | -0.05 | -50.00% | 568 | 6,903 | 16.00 | 0.96 | +0.05 | +5.49% | 2 | 808 |
| 0.03 | -0.02 | -40.00% | 9 | 14,996 | 17.00 | 2.10 | +0.25 | +13.51% | 3 | 306 |
| 0.02 | -0.03 | -60.00% | 1 | 4,810 | 18.00 | 3.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 1,610 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 2,343 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 259 | 260 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.