Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1,500 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 15.00 | 0.04 | 0.00 | - | 1,025 | 0 |
| 1.20 | +0.10 | +9.09% | 2 | 0 | 16.00 | 0.15 | +0.05 | +50.00% | 17 | 0 |
| 0.50 | +0.02 | +4.17% | 30 | 0 | 17.00 | 0.45 | -0.05 | -10.00% | 123 | 0 |
| 0.19 | +0.03 | +18.75% | 151 | 0 | 18.00 | 1.24 | 0.00 | - | 12 | 0 |
| 0.08 | -0.02 | -20.00% | 5 | 0 | 19.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 0 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.