Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 12 | 10.00 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 1 | 47 |
| 4.20 | 0.00 | - | 1 | 19 | 12.00 | 0.05 | 0.00 | - | 3 | 194 |
| 3.90 | 0.00 | - | 1 | 11 | 13.00 | 0.05 | 0.00 | - | 50 | 567 |
| 2.80 | -0.03 | -1.06% | 1 | 185 | 14.00 | 0.01 | -0.03 | -75.00% | 16 | 752 |
| 1.82 | -0.03 | -1.62% | 2 | 1,988 | 15.00 | 0.05 | 0.00 | - | 118 | 2,827 |
| 0.77 | -0.19 | -19.79% | 99 | 3,022 | 16.00 | 0.17 | +0.02 | +13.33% | 109 | 779 |
| 0.23 | -0.10 | -30.30% | 212 | 9,134 | 17.00 | 0.65 | +0.05 | +8.33% | 15 | 48 |
| 0.05 | 0.00 | - | 3 | 925 | 18.00 | 1.40 | -0.55 | -28.21% | 10 | 31 |
| 0.05 | +0.05 | - | - | 22 | 19.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
