Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----9.000.040.00-201
-----10.000.050.00-315
-----11.000.120.00-41
-----12.000.30+0.15+100.00%295
-----13.000.40+0.20+100.00%4712,732
0.79-0.61-43.57%1191014.000.75+0.38+102.70%186648
0.40-0.40-50.00%15030215.001.32+0.57+76.00%152307
0.10-0.27-72.97%2491,48016.002.17+0.82+60.74%183766
0.08-0.07-46.67%1251,47917.003.15+1.05+50.00%2277
0.04-0.01-20.00%6971,02018.003.100.00-76
0.05-0.05-50.00%52619.00-----
-----20.004.200.00--2