Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.69-0.13 (-0.77%)
At close: 04:03PM EST
16.85 +0.16 (+0.96%)
After hours: 07:22PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.150.00--1
7.600.00-109.00-----
5.600.00-41210.000.080.00-15
-----11.000.030.00-147
4.200.00-11912.000.050.00-3194
3.900.00-11113.000.050.00-50567
2.80-0.03-1.06%118514.000.01-0.03-75.00%16752
1.82-0.03-1.62%21,98815.000.050.00-1182,827
0.77-0.19-19.79%993,02216.000.17+0.02+13.33%109779
0.23-0.10-30.30%2129,13417.000.65+0.05+8.33%1548
0.050.00-392518.001.40-0.55-28.21%1031
0.05+0.05--2219.00-----