HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.900.00--08.000.050.00--15
5.300.00-209.00-----
4.680.00--110.000.020.00-16
4.220.00-1111.000.050.00-30232
3.300.00-14312.000.010.00-1267
2.250.00-710313.000.04-0.01-20.00%21,300
1.08-0.17-13.60%1183814.000.05+0.03+150.00%842,634
0.25-0.20-44.44%3394,54415.000.30+0.01+3.45%662,750
0.05-0.05-50.00%5686,90316.000.96+0.05+5.49%2808
0.03-0.02-40.00%914,99617.002.10+0.25+13.51%3306
0.02-0.03-60.00%14,81018.003.700.00-14
0.050.00-51,61019.003.100.00-12
0.050.00-42,34320.00-----
0.100.00-25926021.00-----
0.050.00--622.00-----
0.050.00--725.00-----