Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 12.00 | 0.30 | +0.15 | +100.00% | 29 | 5 |
| - | - | - | - | - | 13.00 | 0.40 | +0.20 | +100.00% | 471 | 2,732 |
| 0.79 | -0.61 | -43.57% | 119 | 10 | 14.00 | 0.75 | +0.38 | +102.70% | 186 | 648 |
| 0.40 | -0.40 | -50.00% | 150 | 302 | 15.00 | 1.32 | +0.57 | +76.00% | 152 | 307 |
| 0.10 | -0.27 | -72.97% | 249 | 1,480 | 16.00 | 2.17 | +0.82 | +60.74% | 183 | 766 |
| 0.08 | -0.07 | -46.67% | 125 | 1,479 | 17.00 | 3.15 | +1.05 | +50.00% | 22 | 77 |
| 0.04 | -0.01 | -20.00% | 697 | 1,020 | 18.00 | 3.10 | 0.00 | - | 7 | 6 |
| 0.05 | -0.05 | -50.00% | 5 | 26 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.20 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
