Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.86-0.03 (-0.17%)
At close: 04:00PM EDT
17.90 +0.04 (+0.22%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE250117C000030002024-04-22 1:29PM EDT3.0013.8014.6016.400.00-23196.29%
HPE250117C000050002024-03-22 2:58PM EDT5.0012.4211.2014.000.00-422172.17%
HPE250117C000080002024-05-10 10:54AM EDT8.009.139.8010.000.00-227061.72%
HPE250117C000100002024-05-09 1:45PM EDT10.007.067.908.100.00-137453.03%
HPE250117C000120002024-05-17 11:40AM EDT12.006.106.006.80-0.20-3.17%1031950.73%
HPE250117C000150002024-05-17 3:10PM EDT15.003.703.603.80-0.10-2.63%21,24738.72%
HPE250117C000170002024-05-17 2:43PM EDT17.002.502.452.60-0.15-5.66%2713,94937.84%
HPE250117C000200002024-05-17 3:10PM EDT20.001.301.251.35-0.10-7.14%37,18836.77%
HPE250117C000220002024-05-17 3:57PM EDT22.000.820.750.85+0.02+2.50%3305,89036.67%
HPE250117C000250002024-05-17 3:41PM EDT25.000.420.350.45+0.02+5.00%52,69937.65%
HPE250117C000300002024-05-16 11:05AM EDT30.000.200.150.200.00-55,58940.92%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE250117P000030002024-04-16 2:30PM EDT3.000.010.000.100.00-11108.59%
HPE250117P000050002024-05-07 1:50PM EDT5.000.050.000.100.00-81078.13%
HPE250117P000080002024-03-07 12:41PM EDT8.000.050.000.150.00-101754.69%
HPE250117P000100002024-04-10 1:52PM EDT10.000.100.000.000.00-1030912.50%
HPE250117P000120002024-05-16 3:40PM EDT12.000.150.100.200.00-15,86237.31%
HPE250117P000150002024-05-17 3:27PM EDT15.000.690.650.75-0.01-1.43%131,57334.47%
HPE250117P000170002024-05-14 12:26PM EDT17.001.501.351.500.00-7972,01633.52%
HPE250117P000200002024-05-02 1:15PM EDT20.004.103.103.300.00-14,16233.45%
HPE250117P000220002024-02-16 12:47PM EDT22.007.005.406.400.00-6012553.56%
HPE250117P000250002024-03-28 9:45AM EDT25.007.507.809.400.00-5759.42%