Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE241220C00017000 | 2024-04-30 10:15AM EDT | 17.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HPE241220C00018000 | 2024-04-26 12:02PM EDT | 18.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HPE241220C00019000 | 2024-04-30 3:42PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241220C00020000 | 2024-04-26 11:21AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE241220C00021000 | 2024-04-15 10:00AM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| HPE241220C00023000 | 2024-03-25 3:37PM EDT | 23.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | - | 3 | 37.89% |
| HPE241220C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 15.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.