Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 14.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 38.87% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 15.00 | 3.15 | 3.00 | 3.10 | 0.00 | - | 6 | 13 | 38.14% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 2.35 | 2.45 | 0.00 | - | 1 | 2 | 36.79% |
| HPE241115C00017000 | 2024-04-12 9:37AM EDT | 17.00 | 2.40 | 1.85 | 1.95 | 0.00 | - | 14 | 29 | 36.87% |
| HPE241115C00018000 | 2024-04-26 12:46PM EDT | 18.00 | 1.45 | 1.40 | 1.50 | +0.15 | +11.54% | 1 | 238 | 36.23% |
| HPE241115C00019000 | 2024-04-26 9:43AM EDT | 19.00 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 1 | 21 | 36.06% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 80 | 35.45% |
| HPE241115C00021000 | 2024-04-03 2:27PM EDT | 21.00 | 1.25 | 0.55 | 0.65 | 0.00 | - | 20 | 20 | 35.74% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 22.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 4 | 7 | 36.08% |
| HPE241115C00025000 | 2024-04-03 2:27PM EDT | 25.00 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 38.04% |
| HPE241115C00026000 | 2024-03-18 11:20AM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 40.77% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 27.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 38.57% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 47.85% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 13.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 35.74% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 14.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 50 | 33.59% |
| HPE241115P00015000 | 2024-03-27 10:31AM EDT | 15.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 30 | 30 | 32.57% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 16.00 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 52 | 31.91% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 17.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 31.30% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 18.00 | 2.35 | 1.95 | 2.05 | 0.00 | - | 3 | 650 | 30.76% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 22.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 35 | 36 | 29.40% |
© 2024 Yahoo. All rights reserved.