Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | - | 11 | 18.00 | 0.10 | 0.00 | - | 25 | 25 |
| 3.10 | 0.00 | - | - | 1 | 19.00 | 0.21 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 1 | 3 | 19.50 | 0.38 | 0.00 | - | 75 | 77 |
| 1.35 | 0.00 | - | 12 | 145 | 20.00 | 0.55 | 0.00 | - | 55 | 137 |
| 1.00 | 0.00 | - | 7 | 6 | 20.50 | 0.80 | 0.00 | - | 34 | 88 |
| 0.85 | 0.00 | - | 18 | 17 | 21.00 | 1.05 | 0.00 | - | 8 | 57 |
| 0.62 | 0.00 | - | 25 | 141 | 21.50 | 0.86 | 0.00 | - | - | 57 |
| 0.54 | 0.00 | - | 51 | 316 | 22.00 | 1.05 | 0.00 | - | 7 | 37 |
| 0.40 | 0.00 | - | 6 | 113 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 292 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 48 | 23.50 | 1.87 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 1 | 43 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 155 | 24.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 92 | 101 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 24 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 7.10 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.