Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 5 | 18.00 | 0.05 | +0.05 | - | 6 | 0 |
| 2.51 | 0.00 | - | - | 0 | 18.50 | 0.12 | +0.12 | - | 16 | 0 |
| - | - | - | - | - | 19.00 | 0.10 | +0.10 | - | - | 12 |
| 1.62 | -1.68 | -50.91% | 1 | 2 | 19.50 | 0.33 | -0.07 | -17.50% | 5 | 24 |
| 1.90 | 0.00 | - | 4 | 146 | 20.00 | 0.50 | +0.15 | +42.86% | 57 | 100 |
| 1.15 | -1.14 | -49.78% | 2 | 138 | 20.50 | 0.60 | +0.15 | +33.33% | 5 | 60 |
| 0.70 | -0.60 | -46.15% | 37 | 121 | 21.00 | 1.05 | +0.45 | +75.00% | 15 | 76 |
| 0.55 | -0.75 | -57.69% | 158 | 120 | 21.50 | 1.29 | +1.29 | - | 1 | 0 |
| 0.45 | -0.35 | -43.75% | 57 | 522 | 22.00 | 0.90 | 0.00 | - | 1 | 2 |
| 0.35 | -0.30 | -46.15% | 19 | 167 | 22.50 | 1.37 | 0.00 | - | 2 | 26 |
| 0.25 | -0.25 | -50.00% | 52 | 122 | 23.00 | 2.45 | +0.70 | +40.00% | 2 | 6 |
| 0.23 | -0.20 | -46.51% | 1 | 876 | 23.50 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 32 | 197 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 74 | 24.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 11 | 3,740 | 25.00 | 4.45 | +1.06 | +31.27% | 15 | 23 |
| 0.10 | -0.25 | -71.43% | 1 | 29 | 26.00 | 5.10 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 31 | 27.00 | - | - | - | - | - |
| 0.34 | +0.34 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 17 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 37 | 223 | 30.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 44 | 34 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.