Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.580.00-5014.000.010.00-55
-----15.000.050.00-15
-----15.500.030.00-115
-----16.000.470.00-55
-----16.500.030.00-111
4.34-0.46-9.58%5017.000.03-0.02-40.00%4057
4.100.00-1017.500.150.00-1919
3.34+0.59+21.45%11218.000.030.00-14233
3.100.00-10318.500.100.00--2
2.800.00-809019.000.100.00-7774
1.57-1.13-41.85%202619.500.100.00-1564
1.13-0.57-33.53%228520.000.39+0.27+225.00%7162
0.80-0.60-42.86%9918920.500.49+0.22+81.48%6116
0.50-0.58-53.70%501,53621.000.86+0.40+86.96%49261
0.43-0.32-42.67%3126521.500.680.00-13534
0.30-0.25-45.45%46053022.001.45+0.55+61.11%315509
0.18-0.27-60.00%2849422.501.100.00-2427
0.15-0.15-50.00%292,93423.002.32+0.67+40.61%1012
0.12-0.16-57.14%663523.50-----
0.10-0.10-50.00%214924.002.40+2.40--1
0.10-0.10-50.00%1023524.50-----
0.05-0.10-66.67%1533725.00-----
0.10-0.07-41.18%57926.00-----
0.100.00-103527.00-----
0.07+0.07-1028.00-----
0.05+0.05-1029.00-----
0.05+0.05-124030.00-----
0.25+0.25--4235.00-----