Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.58 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 16.00 | 0.47 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 11 |
4.34 | -0.46 | -9.58% | 5 | 0 | 17.00 | 0.03 | -0.02 | -40.00% | 40 | 57 |
4.10 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 19 | 19 |
3.34 | +0.59 | +21.45% | 1 | 12 | 18.00 | 0.03 | 0.00 | - | 14 | 233 |
3.10 | 0.00 | - | 10 | 3 | 18.50 | 0.10 | 0.00 | - | - | 2 |
2.80 | 0.00 | - | 80 | 90 | 19.00 | 0.10 | 0.00 | - | 77 | 74 |
1.57 | -1.13 | -41.85% | 20 | 26 | 19.50 | 0.10 | 0.00 | - | 1 | 564 |
1.13 | -0.57 | -33.53% | 22 | 85 | 20.00 | 0.39 | +0.27 | +225.00% | 7 | 162 |
0.80 | -0.60 | -42.86% | 99 | 189 | 20.50 | 0.49 | +0.22 | +81.48% | 6 | 116 |
0.50 | -0.58 | -53.70% | 50 | 1,536 | 21.00 | 0.86 | +0.40 | +86.96% | 49 | 261 |
0.43 | -0.32 | -42.67% | 31 | 265 | 21.50 | 0.68 | 0.00 | - | 13 | 534 |
0.30 | -0.25 | -45.45% | 460 | 530 | 22.00 | 1.45 | +0.55 | +61.11% | 315 | 509 |
0.18 | -0.27 | -60.00% | 28 | 494 | 22.50 | 1.10 | 0.00 | - | 24 | 27 |
0.15 | -0.15 | -50.00% | 29 | 2,934 | 23.00 | 2.32 | +0.67 | +40.61% | 10 | 12 |
0.12 | -0.16 | -57.14% | 6 | 635 | 23.50 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 2 | 149 | 24.00 | 2.40 | +2.40 | - | - | 1 |
0.10 | -0.10 | -50.00% | 10 | 235 | 24.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 15 | 337 | 25.00 | - | - | - | - | - |
0.10 | -0.07 | -41.18% | 5 | 79 | 26.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 35 | 27.00 | - | - | - | - | - |
0.07 | +0.07 | - | 1 | 0 | 28.00 | - | - | - | - | - |
0.05 | +0.05 | - | 1 | 0 | 29.00 | - | - | - | - | - |
0.05 | +0.05 | - | 124 | 0 | 30.00 | - | - | - | - | - |
0.25 | +0.25 | - | - | 42 | 35.00 | - | - | - | - | - |