Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,734.68
-279.75(-0.32%)

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

20.92

-0.56

(-2.61%)

At close: 04:03PM EDT

20.87

-0.05

(-0.24%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.90	0.00	-	1	0	10.00	-	-	-	-	-
-	-	-	-	-	12.00	0.10	0.00	-	1	1
-	-	-	-	-	14.00	0.04	0.00	-	2	2
-	-	-	-	-	14.50	0.17	0.00	-	25	20
-	-	-	-	-	15.00	0.25	0.00	-	1	2
2.50	0.00	-	2	0	15.50	0.15	0.00	-	-	2
5.80	0.00	-	40	2	16.00	0.45	0.00	-	20	21
-	-	-	-	-	16.50	0.10	0.00	-	50	92
3.50	0.00	-	2	2	17.00	0.10	0.00	-	10	37
3.90	0.00	-	2	0	17.50	0.05	0.00	-	1	158
4.00	0.00	-	1	3	18.00	0.13	0.00	-	6	77
3.33	0.00	-	1	1	18.50	0.08	0.00	-	5	17
1.83	-1.47	-44.55%	5	224	19.00	0.05	0.00	-	157	187
1.20	-1.00	-45.45%	64	316	19.50	0.11	-0.19	-63.33%	31	32
1.11	-0.59	-34.71%	84	600	20.00	0.17	+0.02	+13.33%	26	33
0.56	-0.99	-63.87%	211	234	20.50	0.40	+0.21	+110.53%	102	77
0.52	-0.38	-42.22%	469	286	21.00	0.65	+0.31	+91.18%	89	228
0.30	-0.33	-52.38%	358	602	21.50	1.20	+0.56	+87.50%	6	487
0.20	-0.20	-50.00%	321	1,590	22.00	0.83	0.00	-	10	301
0.15	-0.15	-50.00%	219	1,095	22.50	1.85	+0.25	+15.62%	9	9
0.15	-0.09	-37.50%	146	967	23.00	1.90	0.00	-	1	4
0.10	-0.05	-33.33%	10	1,181	23.50	-	-	-	-	-
0.10	-0.04	-28.57%	35	634	24.00	3.10	+0.30	+10.71%	1	62
0.05	-0.15	-75.00%	18	522	24.50	-	-	-	-	-
0.08	-0.02	-20.00%	13	571	25.00	3.85	0.00	-	-	5
0.33	+0.33	-	-	6	25.50	-	-	-	-	-
0.05	-0.22	-81.48%	3	538	26.00	4.80	0.00	-	-	7
0.07	+0.07	-	-	2	26.50	-	-	-	-	-
0.10	+0.10	-	-	10	27.00	-	-	-	-	-
0.05	+0.05	-	3	0	28.00	-	-	-	-	-
0.05	+0.05	-	26	0	29.00	-	-	-	-	-
0.05	0.00	-	43	41	30.00	8.93	+8.93	-	-	0
0.05	0.00	-	9	19	35.00	-	-	-	-	-