Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | - | - |
| 4.51 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 14.50 | 0.21 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 10 | 0 | 15.00 | 0.24 | 0.00 | - | 40 | 0 |
| 3.32 | 0.00 | - | 5 | 0 | 15.50 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16.00 | 0.49 | 0.00 | - | 152 | 0 |
| 1.90 | 0.00 | - | 23 | 0 | 16.50 | 0.65 | 0.00 | - | 82 | 0 |
| 1.70 | 0.00 | - | 25 | 0 | 17.00 | 0.80 | 0.00 | - | 761 | 0 |
| 1.35 | 0.00 | - | 29 | 0 | 17.50 | 1.24 | 0.00 | - | 64 | 0 |
| 1.14 | 0.00 | - | 47 | 0 | 18.00 | 1.35 | 0.00 | - | 315 | 0 |
| 0.98 | 0.00 | - | 122 | 0 | 18.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 200 | 0 | 19.00 | 1.50 | 0.00 | - | 66 | 0 |
| 0.65 | 0.00 | - | 46 | 0 | 19.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 202 | 0 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 27 | 0 | 22.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 90 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.