Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 5.90 | 6.60 | 0.00 | - | 2 | 1 | 83.59% |
| HPE240628C00015000 | 2024-05-22 12:19PM EDT | 15.00 | 3.00 | 3.10 | 5.10 | +0.25 | +9.09% | 1 | 11 | 103.91% |
| HPE240628C00016500 | 2024-05-17 10:00AM EDT | 16.50 | 1.75 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 43.56% |
| HPE240628C00017000 | 2024-05-15 10:43AM EDT | 17.00 | 1.30 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 58.11% |
| HPE240628C00017500 | 2024-05-22 12:33PM EDT | 17.50 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 8 | 11 | 41.50% |
| HPE240628C00018000 | 2024-05-22 3:51PM EDT | 18.00 | 0.98 | 0.90 | 1.05 | +0.13 | +15.29% | 14 | 27 | 42.38% |
| HPE240628C00018500 | 2024-05-20 3:39PM EDT | 18.50 | 0.59 | 0.70 | 0.80 | 0.00 | - | 6 | 9 | 41.50% |
| HPE240628C00019000 | 2024-05-22 2:10PM EDT | 19.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1,104 | 43.26% |
| HPE240628C00019500 | 2024-05-17 3:58PM EDT | 19.50 | 0.37 | 0.40 | 0.50 | 0.00 | - | 8 | 9 | 43.46% |
| HPE240628C00020000 | 2024-05-20 10:29AM EDT | 20.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 44.73% |
| HPE240628C00020500 | 2024-05-20 9:52AM EDT | 20.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 39 | 47 | 44.82% |
| HPE240628C00021500 | 2024-05-17 1:46PM EDT | 21.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 24 | 24 | 47.75% |
| HPE240628C00022000 | 2024-05-16 3:59PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 47.85% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00014500 | 2024-05-17 1:46PM EDT | 14.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 61.72% |
| HPE240628P00015500 | 2024-05-13 3:43PM EDT | 15.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 48.05% |
| HPE240628P00016000 | 2024-05-17 1:46PM EDT | 16.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 44.73% |
| HPE240628P00016500 | 2024-05-20 11:47AM EDT | 16.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 43.56% |
| HPE240628P00017000 | 2024-05-21 10:19AM EDT | 17.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 60 | 77 | 43.46% |
| HPE240628P00017500 | 2024-05-20 11:47AM EDT | 17.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 43.85% |
| HPE240628P00018000 | 2024-05-17 3:47PM EDT | 18.00 | 0.97 | 0.80 | 0.90 | 0.00 | - | 4 | 5 | 42.38% |
© 2024 Yahoo. All rights reserved.