Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 2 | 20 | 10.00 | 0.07 | 0.00 | - | 21 | 162 |
| 3.90 | 0.00 | - | 1 | 115 | 13.00 | 0.05 | 0.00 | - | 1 | 8,347 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 5 | 5 |
| 2.40 | -0.10 | -4.00% | 50 | 1,444 | 15.00 | 0.20 | -0.02 | -9.09% | 2 | 3,047 |
| 1.47 | 0.00 | - | 3 | 5 | 16.00 | 0.50 | 0.00 | - | 8 | 180 |
| 1.05 | +0.15 | +16.67% | 93 | 20,673 | 17.00 | 0.78 | -0.17 | -17.89% | 1 | 37,854 |
| 0.65 | +0.12 | +22.64% | 111 | 2,160 | 18.00 | 1.70 | 0.00 | - | 2 | 118 |
| 0.30 | 0.00 | - | 36 | 925 | 19.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1,211 | 52,244 | 20.00 | 3.30 | 0.00 | - | 4 | 468 |
| 0.05 | 0.00 | - | 1 | 7,707 | 22.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 34 | 2,093 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 817 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 695 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.