Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00010000 | 2023-09-01 10:05AM EDT | 10.00 | 7.60 | 7.20 | 7.40 | 0.00 | - | 1 | 3 | 51.76% |
| HPE240621C00013000 | 2023-09-06 1:28PM EDT | 13.00 | 5.20 | 4.50 | 4.70 | 0.00 | - | 7 | 56 | 42.38% |
| HPE240621C00015000 | 2023-09-25 9:54AM EDT | 15.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 494 | 37.84% |
| HPE240621C00017000 | 2023-09-22 12:06PM EDT | 17.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 12 | 1,835 | 34.62% |
| HPE240621C00020000 | 2023-09-19 3:50PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 4,171 | 31.84% |
| HPE240621C00022000 | 2023-09-20 12:31PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 180 | 30.96% |
| HPE240621C00025000 | 2023-09-08 10:56AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 177 | 31.84% |
| HPE240621C00027000 | 2023-08-30 9:30AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 33.99% |
| HPE240621C00030000 | 2023-07-18 3:09PM EDT | 30.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 48 | 51.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-06-06 3:49PM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 142 | 47.85% |
| HPE240621P00013000 | 2023-09-20 12:38PM EDT | 13.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 15 | 3,763 | 34.72% |
| HPE240621P00015000 | 2023-09-14 12:38PM EDT | 15.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 1,209 | 31.20% |
| HPE240621P00017000 | 2023-09-20 2:49PM EDT | 17.00 | 1.60 | 1.55 | 1.65 | +0.15 | +10.34% | 1 | 654 | 28.08% |
| HPE240621P00020000 | 2023-09-06 3:32PM EDT | 20.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 25 | 131 | 24.22% |
| HPE240621P00022000 | 2023-09-06 1:36PM EDT | 22.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 6 | 6 | 23.05% |
© 2023 Yahoo. All rights reserved.
