Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00005000 | 2024-01-11 2:15PM EDT | 5.00 | 11.40 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 8.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 297.27% |
| HPE240621C00010000 | 2024-04-29 10:05AM EDT | 10.00 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 20 | 91.41% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 13.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 115 | 51.95% |
| HPE240621C00014000 | 2024-05-07 11:16AM EDT | 14.00 | 3.19 | 3.00 | 3.20 | 0.00 | - | - | 5 | 50.59% |
| HPE240621C00015000 | 2024-05-09 1:37PM EDT | 15.00 | 2.15 | 2.20 | 2.30 | 0.00 | - | 3 | 1,449 | 44.34% |
| HPE240621C00016000 | 2024-05-09 11:10AM EDT | 16.00 | 1.49 | 1.40 | 1.50 | +0.06 | +4.20% | 2 | 56 | 39.65% |
| HPE240621C00017000 | 2024-05-09 1:43PM EDT | 17.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 3 | 21,922 | 38.09% |
| HPE240621C00018000 | 2024-05-10 11:36AM EDT | 18.00 | 0.46 | 0.45 | 0.50 | +0.02 | +4.55% | 10 | 2,560 | 37.79% |
| HPE240621C00019000 | 2024-05-09 11:01AM EDT | 19.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 5 | 1,004 | 45.61% |
| HPE240621C00020000 | 2024-05-10 12:47PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 33 | 40,253 | 40.04% |
| HPE240621C00021000 | 2024-05-08 11:44AM EDT | 21.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 72 | 43.36% |
| HPE240621C00022000 | 2024-05-07 3:56PM EDT | 22.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 10 | 7,671 | 55.27% |
| HPE240621C00023000 | 2024-05-07 1:15PM EDT | 23.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 66.80% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 34 | 2,093 | 59.77% |
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 817 | 69.14% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 81.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 91.41% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,351 | 47.66% |
| HPE240621P00014000 | 2024-05-10 11:51AM EDT | 14.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 10 | 43.16% |
| HPE240621P00015000 | 2024-05-09 2:25PM EDT | 15.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 48 | 3,059 | 39.26% |
| HPE240621P00016000 | 2024-05-10 12:48PM EDT | 16.00 | 0.42 | 0.35 | 0.40 | +0.02 | +5.00% | 8 | 382 | 35.94% |
| HPE240621P00017000 | 2024-05-10 11:51AM EDT | 17.00 | 0.79 | 0.80 | 0.85 | -0.01 | -1.25% | 5 | 38,910 | 37.01% |
| HPE240621P00018000 | 2024-05-09 1:38PM EDT | 18.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 34 | 224 | 38.97% |
| HPE240621P00019000 | 2024-05-07 10:48AM EDT | 19.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | - | 5 | 41.60% |
| HPE240621P00020000 | 2024-05-07 2:12PM EDT | 20.00 | 3.29 | 3.00 | 3.20 | 0.00 | - | 2 | 468 | 45.51% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 22.00 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 7.40 | 7.90 | 8.10 | 0.00 | - | 2 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.