Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 15.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | - | 0 | 16.50 | 0.31 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 17.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 17.50 | 0.53 | 0.00 | - | 55 | 0 |
| 0.68 | 0.00 | - | 50 | 0 | 18.00 | 0.88 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 18.50 | 1.28 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 19 | 0 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 20.00 | 2.98 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.