Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00016000 | 2024-05-13 2:47PM EDT | 16.00 | 1.57 | 2.00 | 2.60 | +1.57 | - | 3 | 3 | 72.07% |
| HPE240607C00016500 | 2024-05-15 10:43AM EDT | 16.50 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 53.22% |
| HPE240607C00017000 | 2024-05-17 3:39PM EDT | 17.00 | 1.34 | 1.25 | 1.35 | +0.23 | +20.72% | 3 | 26 | 52.34% |
| HPE240607C00017500 | 2024-05-17 3:22PM EDT | 17.50 | 1.03 | 0.95 | 1.05 | -0.02 | -1.90% | 4 | 69 | 51.95% |
| HPE240607C00018000 | 2024-05-17 3:20PM EDT | 18.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 83 | 51.86% |
| HPE240607C00018500 | 2024-05-17 12:38PM EDT | 18.50 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 41 | 588 | 52.05% |
| HPE240607C00019000 | 2024-05-17 9:30AM EDT | 19.00 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 3 | 1,883 | 52.83% |
| HPE240607C00019500 | 2024-05-15 3:56PM EDT | 19.50 | 0.28 | 0.25 | 0.35 | +0.28 | - | 1 | 2 | 51.07% |
| HPE240607C00020000 | 2024-05-17 3:17PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 167 | 50.39% |
| HPE240607C00020500 | 2024-05-10 12:38PM EDT | 20.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | - | 250 | 54.69% |
| HPE240607C00021500 | 2024-05-14 2:34PM EDT | 21.50 | 0.05 | 0.05 | 0.15 | +0.05 | - | - | 2 | 57.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00015000 | 2024-05-14 1:31PM EDT | 15.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 40 | 105 | 70.31% |
| HPE240607P00015500 | 2024-05-14 2:18PM EDT | 15.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 14 | 20 | 55.47% |
| HPE240607P00016000 | 2024-05-17 3:49PM EDT | 16.00 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 45 | 49 | 51.56% |
| HPE240607P00016500 | 2024-05-17 9:30AM EDT | 16.50 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 6 | 135 | 50.20% |
| HPE240607P00017000 | 2024-05-17 10:47AM EDT | 17.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 112 | 49.71% |
| HPE240607P00017500 | 2024-05-17 3:01PM EDT | 17.50 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 9 | 46.48% |
| HPE240607P00018000 | 2024-05-17 3:13PM EDT | 18.00 | 0.80 | 0.75 | 0.85 | +0.80 | - | 1 | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.