Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 140 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 620 |
| 3.16 | 0.00 | - | 2 | 120 | 14.00 | 0.01 | 0.00 | - | 3 | 1,996 |
| 2.25 | 0.00 | - | 20 | 452 | 15.00 | 0.03 | 0.00 | - | 104 | 3,174 |
| 1.20 | 0.00 | - | 9 | 1,005 | 16.00 | 0.10 | 0.00 | - | 1 | 1,864 |
| - | - | - | - | - | 16.50 | 0.17 | 0.00 | - | 21 | 122 |
| 0.50 | 0.00 | - | 305 | 9,743 | 17.00 | 0.33 | 0.00 | - | 40 | 4,602 |
| 0.35 | 0.00 | - | 1 | 961 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 12,760 | 18.00 | 1.06 | 0.00 | - | 6 | 1,084 |
| 0.10 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11,100 | 19.00 | 1.80 | 0.00 | - | 1,313 | 1,642 |
| 0.05 | 0.00 | - | 53 | 5,042 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,277 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 612 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 2,029 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.