Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.91-0.10 (-0.67%)
At close: 04:00PM EST
14.95 +0.04 (+0.27%)
After hours: 05:17PM EST
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.400.00--13.00-----
-----9.000.120.00--0
-----10.000.040.00--1
-----11.000.070.00--1
3.600.00-11512.000.150.00-246
2.09-0.94-31.02%1513.000.240.00-3562
1.600.00-112514.000.52+0.05+10.64%105306
0.81-0.14-14.74%124215.000.860.00-51,250
0.500.00-3055516.001.410.00-101,026
0.24-0.01-4.00%205,24417.002.000.00-1562
0.130.00-182,02618.003.030.00-2131
0.070.00-2157719.002.120.00-28
0.050.00-21,93520.00-----
0.220.00-477121.00-----
0.150.00-32822.00-----
0.070.00--1030.00-----