Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.11-0.22 (-1.35%)
At close: 04:03PM EST
16.34 +0.23 (+1.43%)
After hours: 05:50PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119C000030002023-01-19 10:47AM EST3.0012.9012.9013.300.00-11112.89%
HPE240119C000050002023-02-02 10:20AM EST5.0011.4011.0011.300.00-105058.98%
HPE240119C000080002023-02-02 9:53AM EST8.008.208.108.400.00-330356.15%
HPE240119C000100002023-02-01 11:27AM EST10.006.206.306.500.00-341,65545.02%
HPE240119C000120002023-02-06 11:51AM EST12.004.704.604.80-0.02-0.42%102,05139.75%
HPE240119C000150002023-02-06 3:48PM EST15.002.642.502.70+0.04+1.54%31,97234.82%
HPE240119C000170002023-02-06 10:32AM EST17.001.581.451.65-0.11-6.51%47,07232.13%
HPE240119C000200002023-02-03 10:45AM EST20.000.700.550.700.00-16,92130.01%
HPE240119C000220002023-02-01 3:38PM EST22.000.350.250.400.00-987129.93%
HPE240119C000250002023-02-03 11:38AM EST25.000.250.050.150.00-410629.10%
HPE240119C000270002023-02-01 11:58AM EST27.000.050.050.100.00-17830.27%
HPE240119C000300002023-01-23 10:57AM EST30.000.050.000.100.00-2001,05334.96%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119P000030002022-06-13 8:31AM EST3.000.100.000.000.00--2050.00%
HPE240119P000050002023-01-03 3:34PM EST5.000.120.000.100.00-1361.33%
HPE240119P000080002023-01-19 3:03PM EST8.000.150.000.250.00-72,22653.91%
HPE240119P000100002023-01-12 2:04PM EST10.000.300.150.300.00-52,32441.60%
HPE240119P000120002023-02-06 9:48AM EST12.000.500.400.55+0.05+11.11%507,02936.18%
HPE240119P000150002023-02-02 11:31AM EST15.001.201.201.350.00-2,18911,52630.71%
HPE240119P000170002023-02-03 1:05PM EST17.002.002.102.250.00-1511,08727.54%
HPE240119P000200002023-01-12 9:30AM EST20.003.904.104.300.00-120624.17%
HPE240119P000220002023-02-03 11:01AM EST22.005.655.906.100.00-23124.81%
HPE240119P000300002022-10-17 9:31AM EST30.0017.2214.8015.100.00-1062.84%