Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.16-0.24 (-1.94%)
At close: 04:04PM EDT
12.28 +0.12 (+0.99%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119C000030002022-04-21 1:25PM EDT3.0013.4010.9011.400.00-1715232.23%
HPE240119C000050002022-09-20 10:59AM EDT5.007.707.107.400.00-161,35759.96%
HPE240119C000080002022-09-13 11:45AM EDT8.005.704.404.800.00-454746.53%
HPE240119C000100002022-09-22 2:11PM EDT10.003.253.003.30-0.15-4.41%11,64240.67%
HPE240119C000120002022-09-23 10:42AM EDT12.002.011.952.10-0.24-10.67%1434036.72%
HPE240119C000150002022-09-23 11:35AM EDT15.000.960.901.00-0.11-10.28%1465434.47%
HPE240119C000170002022-09-23 2:31PM EDT17.000.590.500.65-0.08-11.94%71,35435.06%
HPE240119C000200002022-09-23 11:27AM EDT20.000.250.200.30-0.05-16.67%361,28634.33%
HPE240119C000220002022-09-21 12:13PM EDT22.000.250.100.250.00-182736.82%
HPE240119C000250002022-09-22 11:18AM EDT25.000.110.050.150.00-18437.79%
HPE240119C000270002022-09-08 9:30AM EDT27.000.150.000.100.00-107537.70%
HPE240119C000300002022-09-22 3:57PM EDT30.000.050.000.100.00-10076541.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119P000030002022-06-13 9:31AM EDT3.000.100.000.000.00--2025.00%
HPE240119P000050002022-08-31 11:53AM EDT5.000.210.100.250.00-1255.27%
HPE240119P000080002022-08-26 3:23PM EDT8.000.350.400.600.00-34345.31%
HPE240119P000100002022-09-21 2:23PM EDT10.001.000.951.05+0.15+17.65%1321238.67%
HPE240119P000120002022-09-19 12:06PM EDT12.001.551.701.900.00-1531,42236.01%
HPE240119P000150002022-09-16 10:39AM EDT15.003.103.503.700.00-836131.84%
HPE240119P000170002022-09-12 9:30AM EDT17.004.005.005.300.00-2014630.76%
HPE240119P000200002022-06-09 3:29PM EDT20.006.117.107.300.00-290.00%
HPE240119P000220002022-06-09 3:29PM EDT22.007.828.909.200.00--10.00%
HPE240119P000300002022-06-03 11:17AM EDT30.0015.1016.9017.300.00-110.00%