Canada markets close in 4 hours 9 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.45+0.24 (+1.45%)
As of 11:50AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119C000030002023-01-19 10:47AM EST3.0012.9013.2013.500.00-11254.69%
HPE240119C000050002023-11-21 2:04PM EST5.0010.6511.4011.600.00-238180.47%
HPE240119C000080002023-08-08 10:41AM EST8.0010.009.409.600.00-119259.38%
HPE240119C000100002023-10-20 1:05PM EST10.005.405.706.100.00-51,5810.00%
HPE240119C000110002023-11-29 10:53AM EST11.005.805.405.600.00-11467.97%
HPE240119C000120002023-11-29 9:30AM EST12.004.054.404.500.00-101,98255.47%
HPE240119C000130002023-11-29 9:32AM EST13.003.603.403.500.00-20843.36%
HPE240119C000140002023-12-01 9:51AM EST14.002.862.452.550.00-24538.67%
HPE240119C000150002023-12-11 9:55AM EST15.001.441.451.55+0.10+7.46%32,14025.78%
HPE240119C000160002023-12-11 11:33AM EST16.000.740.700.80+0.11+17.46%751,84625.29%
HPE240119C000170002023-12-11 10:04AM EST17.000.260.250.30+0.01+4.00%847,16723.93%
HPE240119C000180002023-12-11 10:52AM EST18.000.100.050.10+0.02+25.00%3096325.00%
HPE240119C000190002023-12-01 12:50PM EST19.000.060.000.100.00-18,99634.57%
HPE240119C000200002023-12-11 10:04AM EST20.000.030.000.05-0.02-40.00%1526,15636.72%
HPE240119C000210002023-11-27 2:51PM EST21.000.050.000.050.00-2653943.56%
HPE240119C000220002023-12-04 9:36AM EST22.000.030.000.050.00-16,00250.00%
HPE240119C000230002023-06-22 10:11AM EST23.000.200.050.750.00-54891.70%
HPE240119C000250002023-11-27 1:30PM EST25.000.050.000.050.00-110859.77%
HPE240119C000270002023-06-28 2:12PM EST27.000.050.000.100.00-2411176.56%
HPE240119C000300002023-11-30 3:10PM EST30.000.050.000.050.00-11,05480.47%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119P000030002022-06-13 8:31AM EST3.000.100.000.000.00--2050.00%
HPE240119P000050002023-01-03 3:34PM EST5.000.120.000.100.00-13183.59%
HPE240119P000080002023-08-16 8:59AM EST8.000.050.000.500.00-32,226162.30%
HPE240119P000090002023-08-29 2:54PM EST9.000.050.000.050.00--188.28%
HPE240119P000100002023-09-26 8:31AM EST10.000.060.000.100.00-55,74283.59%
HPE240119P000110002023-06-01 10:15AM EST11.000.350.050.250.00-11,32288.28%
HPE240119P000120002023-12-07 10:45AM EST12.000.020.000.050.00-512,54550.00%
HPE240119P000130002023-12-07 1:39PM EST13.000.030.000.050.00-221844.53%
HPE240119P000140002023-12-08 1:32PM EST14.000.030.000.10-0.07-70.00%161939.06%
HPE240119P000150002023-12-11 10:45AM EST15.000.100.050.15-0.04-28.57%2911,24430.18%
HPE240119P000160002023-12-08 3:26PM EST16.000.350.250.30-0.05-12.50%12,31523.05%
HPE240119P000170002023-12-06 3:49PM EST17.001.330.800.900.00-51,26226.66%
HPE240119P000180002023-12-01 1:00PM EST18.001.101.601.750.00-226132.23%
HPE240119P000190002023-12-04 11:38AM EST19.002.402.602.750.00-24042.97%
HPE240119P000200002023-10-20 10:08AM EST20.004.904.004.300.00-120877.93%
HPE240119P000210002023-11-28 3:26PM EST21.005.554.604.700.00-202051.17%
HPE240119P000220002023-11-28 3:26PM EST22.006.535.605.800.00-202163.87%
HPE240119P000300002023-06-14 8:44AM EST30.0013.9012.9013.200.00-100.00%