Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00003000 | 2023-01-19 10:47AM EST | 3.00 | 12.90 | 12.90 | 13.30 | 0.00 | - | 1 | 1 | 112.89% |
| HPE240119C00005000 | 2023-02-02 10:20AM EST | 5.00 | 11.40 | 11.00 | 11.30 | 0.00 | - | 10 | 50 | 58.98% |
| HPE240119C00008000 | 2023-02-02 9:53AM EST | 8.00 | 8.20 | 8.10 | 8.40 | 0.00 | - | 3 | 303 | 56.15% |
| HPE240119C00010000 | 2023-02-01 11:27AM EST | 10.00 | 6.20 | 6.30 | 6.50 | 0.00 | - | 34 | 1,655 | 45.02% |
| HPE240119C00012000 | 2023-02-06 11:51AM EST | 12.00 | 4.70 | 4.60 | 4.80 | -0.02 | -0.42% | 10 | 2,051 | 39.75% |
| HPE240119C00015000 | 2023-02-06 3:48PM EST | 15.00 | 2.64 | 2.50 | 2.70 | +0.04 | +1.54% | 3 | 1,972 | 34.82% |
| HPE240119C00017000 | 2023-02-06 10:32AM EST | 17.00 | 1.58 | 1.45 | 1.65 | -0.11 | -6.51% | 4 | 7,072 | 32.13% |
| HPE240119C00020000 | 2023-02-03 10:45AM EST | 20.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 6,921 | 30.01% |
| HPE240119C00022000 | 2023-02-01 3:38PM EST | 22.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 871 | 29.93% |
| HPE240119C00025000 | 2023-02-03 11:38AM EST | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 106 | 29.10% |
| HPE240119C00027000 | 2023-02-01 11:58AM EST | 27.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 78 | 30.27% |
| HPE240119C00030000 | 2023-01-23 10:57AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,053 | 34.96% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00003000 | 2022-06-13 8:31AM EST | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HPE240119P00005000 | 2023-01-03 3:34PM EST | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 61.33% |
| HPE240119P00008000 | 2023-01-19 3:03PM EST | 8.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 2,226 | 53.91% |
| HPE240119P00010000 | 2023-01-12 2:04PM EST | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 2,324 | 41.60% |
| HPE240119P00012000 | 2023-02-06 9:48AM EST | 12.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 50 | 7,029 | 36.18% |
| HPE240119P00015000 | 2023-02-02 11:31AM EST | 15.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2,189 | 11,526 | 30.71% |
| HPE240119P00017000 | 2023-02-03 1:05PM EST | 17.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 151 | 1,087 | 27.54% |
| HPE240119P00020000 | 2023-01-12 9:30AM EST | 20.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 206 | 24.17% |
| HPE240119P00022000 | 2023-02-03 11:01AM EST | 22.00 | 5.65 | 5.90 | 6.10 | 0.00 | - | 2 | 31 | 24.81% |
| HPE240119P00030000 | 2022-10-17 9:31AM EST | 30.00 | 17.22 | 14.80 | 15.10 | 0.00 | - | 1 | 0 | 62.84% |
© 2023 Yahoo. All rights reserved.
