Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00003000 | 2022-04-21 1:25PM EDT | 3.00 | 13.40 | 10.90 | 11.40 | 0.00 | - | 17 | 15 | 232.23% |
| HPE240119C00005000 | 2022-09-20 10:59AM EDT | 5.00 | 7.70 | 7.10 | 7.40 | 0.00 | - | 16 | 1,357 | 59.96% |
| HPE240119C00008000 | 2022-09-13 11:45AM EDT | 8.00 | 5.70 | 4.40 | 4.80 | 0.00 | - | 4 | 547 | 46.53% |
| HPE240119C00010000 | 2022-09-22 2:11PM EDT | 10.00 | 3.25 | 3.00 | 3.30 | -0.15 | -4.41% | 1 | 1,642 | 40.67% |
| HPE240119C00012000 | 2022-09-23 10:42AM EDT | 12.00 | 2.01 | 1.95 | 2.10 | -0.24 | -10.67% | 14 | 340 | 36.72% |
| HPE240119C00015000 | 2022-09-23 11:35AM EDT | 15.00 | 0.96 | 0.90 | 1.00 | -0.11 | -10.28% | 14 | 654 | 34.47% |
| HPE240119C00017000 | 2022-09-23 2:31PM EDT | 17.00 | 0.59 | 0.50 | 0.65 | -0.08 | -11.94% | 7 | 1,354 | 35.06% |
| HPE240119C00020000 | 2022-09-23 11:27AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 36 | 1,286 | 34.33% |
| HPE240119C00022000 | 2022-09-21 12:13PM EDT | 22.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 827 | 36.82% |
| HPE240119C00025000 | 2022-09-22 11:18AM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 84 | 37.79% |
| HPE240119C00027000 | 2022-09-08 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 37.70% |
| HPE240119C00030000 | 2022-09-22 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 765 | 41.50% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00003000 | 2022-06-13 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HPE240119P00005000 | 2022-08-31 11:53AM EDT | 5.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 55.27% |
| HPE240119P00008000 | 2022-08-26 3:23PM EDT | 8.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 3 | 43 | 45.31% |
| HPE240119P00010000 | 2022-09-21 2:23PM EDT | 10.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 13 | 212 | 38.67% |
| HPE240119P00012000 | 2022-09-19 12:06PM EDT | 12.00 | 1.55 | 1.70 | 1.90 | 0.00 | - | 153 | 1,422 | 36.01% |
| HPE240119P00015000 | 2022-09-16 10:39AM EDT | 15.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 8 | 361 | 31.84% |
| HPE240119P00017000 | 2022-09-12 9:30AM EDT | 17.00 | 4.00 | 5.00 | 5.30 | 0.00 | - | 20 | 146 | 30.76% |
| HPE240119P00020000 | 2022-06-09 3:29PM EDT | 20.00 | 6.11 | 7.10 | 7.30 | 0.00 | - | 2 | 9 | 0.00% |
| HPE240119P00022000 | 2022-06-09 3:29PM EDT | 22.00 | 7.82 | 8.90 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| HPE240119P00030000 | 2022-06-03 11:17AM EDT | 30.00 | 15.10 | 16.90 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
