Canada markets close in 17 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.41+0.43 (+3.59%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230217C000100002022-07-18 12:17PM EDT10.003.804.905.200.00-11140.14%
HPE230217C000110002022-09-01 1:14PM EDT11.002.581.601.800.00--432.47%
HPE230217C000120002022-09-30 10:17AM EDT12.001.251.301.400.00-15739.65%
HPE230217C000130002022-10-03 10:47AM EDT13.000.770.800.90+0.01+1.32%12337.70%
HPE230217C000140002022-10-03 10:11AM EDT14.000.450.450.55+0.05+12.50%25036.52%
HPE230217C000150002022-09-28 11:31AM EDT15.000.230.200.300.00-131934.77%
HPE230217C000160002022-09-27 1:08PM EDT16.000.140.100.200.00-18836.33%
HPE230217C000170002022-09-23 11:47AM EDT17.000.060.050.100.00-6016035.06%
HPE230217C000180002022-09-29 11:02AM EDT18.000.060.000.100.00-98139.65%
HPE230217C000200002022-08-25 1:43PM EDT20.000.130.000.100.00-101147.66%
HPE230217C000230002022-07-01 2:11PM EDT23.000.050.000.100.00-1151.17%
HPE230217C000240002022-06-23 3:03PM EDT24.000.050.000.100.00--153.91%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230217P000070002022-08-26 9:56AM EDT7.000.050.000.150.00-3357.81%
HPE230217P000100002022-09-26 12:54PM EDT10.000.400.250.350.00-2543.46%
HPE230217P000110002022-09-29 9:30AM EDT11.000.600.500.600.00-416741.02%
HPE230217P000120002022-09-23 12:43PM EDT12.001.100.800.900.00-31336.62%
HPE230217P000130002022-10-03 10:50AM EDT13.001.401.301.40-0.25-15.15%30036334.72%
HPE230217P000140002022-10-03 11:10AM EDT14.002.002.002.10-0.10-4.76%15035.06%
HPE230217P000150002022-09-16 2:37PM EDT15.002.402.702.850.00-15833.01%
HPE230217P000160002022-07-21 1:30PM EDT16.002.701.952.100.00-120.00%
HPE230217P000170002022-08-15 3:28PM EDT17.002.723.904.200.00-8280.00%