Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
November 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 11 |
| 7.10 | 0.00 | - | 100 | 100 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 25 | 0 | 11.00 | 0.19 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 12.00 | 0.34 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 13.00 | 0.53 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 14.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 7 | 0 | 15.00 | 1.55 | 0.00 | - | 100 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 16.00 | 1.92 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 17.00 | 4.10 | 0.00 | - | 1 | 705 |
| 0.13 | 0.00 | - | 5 | 0 | 18.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 20 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 15 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
