Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 417 | 2024-05-17 | 2.76 | 0.00 | - | 10 | 68 |
| 0.30 | -0.15 | -33.33% | 13 | 1,333 | 2024-06-21 | 4.73 | 0.00 | - | 3 | 40 |
| 0.70 | 0.00 | - | 2 | 122 | 2024-07-19 | 4.90 | 0.00 | - | 8 | 129 |
| 1.61 | 0.00 | - | 13 | 167 | 2024-09-20 | 4.60 | 0.00 | - | 9 | 34 |
| 2.75 | +0.38 | +16.03% | 1 | 4 | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.