Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 123 | 261 | 2024-05-17 | 1.20 | -0.20 | -14.29% | 1 | 131 |
| 2.20 | 0.00 | - | 3 | 304 | 2024-06-21 | 1.90 | -0.15 | -7.32% | 11 | 711 |
| 2.85 | +0.20 | +7.55% | 1 | 84 | 2024-07-19 | 2.20 | -0.05 | -2.22% | 26 | 46 |
| 3.80 | +0.30 | +8.57% | 13 | 209 | 2024-09-20 | 2.75 | 0.00 | - | 14 | 92 |
| 4.80 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.