Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,621.09
-729.98(-0.84%)

Henry Hub Natural Gas Look-Alik (HP=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.5710

-0.0030

(-0.12%)

At close: 01:15PM EDT

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
HPK24.NYM	Henry Hub Natural Gas Look-Alik	1.6382:28PM EDT	0.00	0.00%
HPM24.NYM	Henry Hub Natural Gas Look-Alik	1.9643:58PM EDT	-0.02	-1.11%
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.47:18AM EDT	+0.06	+2.48%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.5057:22AM EDT	+0.04	+1.71%
HPX24.NYM		2.991:07PM EDT	-0.00	-0.03%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.499:01AM EDT	+0.02	+0.73%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.5711:15PM EDT	-0.00	-0.12%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	3.84410:23AM EDT	+0.03	+0.89%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.72910:25AM EDT	+0.10	+2.70%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.081:08PM EDT	-0.17	-5.29%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	2.991:40PM EDT	-0.08	-2.54%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.0919:55AM EDT	-0.03	-1.12%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.2629:55AM EDT	-0.04	-1.12%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.429:56AM EDT	-0.06	-1.78%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.4959:58AM EDT	-0.03	-0.85%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.45510:07AM EDT	-0.04	-1.00%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.51710:12AM EDT	-0.03	-0.73%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.84410:13AM EDT	-0.03	-0.70%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.31410:14AM EDT	-0.01	-0.25%